28470 建板信證六十購B (認購證)
即時 按盤價 跌0.222 -0.103 (-31.692%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/07/20260.32531.5405,000122.9865,0000.350
28/07/20260.38033.74035,000118.39435,0000.387
27/07/20260.65040.1800116.716
24/07/20260.65037.7200129.871
23/07/20260.77040.7000125.591
22/07/20260.77040.2600127.675
21/07/20261.05047.5200112.944
20/07/20260.74042.30010,000110.46210,0000.645
17/07/20260.83041.980500,000120.888500,0000.940
16/07/20261.16048.9600112.315
15/07/20261.61056.4000107.212
14/07/20261.61058.30070,00093.53770,0001.210
13/07/20261.07051.050205,00088.951135,0001.07070,0001.200
10/07/20262.09062.80010,000105.32610,0002.280
09/07/20262.28067.700084.768
08/07/20262.28066.750092.406
07/07/20262.60070.000097.387
06/07/20262.90073.850750,00094.349750,0002.940
03/07/20263.72084.4505,00076.4115,0003.680
02/07/20263.77083.800091.598
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 30/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康