28467 智譜法興六十購Ｂ (認購證)
按盤價 
1.660 +0.180 (+12.162%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 1.660 | 2,104.000 | 145,000 | ||||||
| 29/06/2026 | 1.480 | 1,961.000 | 60,000 | 1,295,000 | 5.180 | 5,000 | 1.520 | 55,000 | 1.521 |
| 26/06/2026 | 1.590 | 2,046.000 | 85,000 | 1,245,000 | 4.980 | 35,000 | 1.710 | 50,000 | 1.669 |
| 25/06/2026 | 2.060 | 2,350.000 | 390,000 | 1,230,000 | 4.920 | 205,000 | 2.070 | 180,000 | 2.073 |
| 24/06/2026 | 1.810 | 2,174.000 | 745,000 | 1,255,000 | 5.020 | 360,000 | 1.958 | 385,000 | 1.952 |
| 23/06/2026 | 1.780 | 2,170.000 | 5,855,000 | 1,230,000 | 4.920 | 2,920,000 | 1.772 | 2,920,000 | 1.767 |
| 22/06/2026 | 2.150 | 2,410.000 | 1,760,000 | 1,230,000 | 4.920 | 930,000 | 2.128 | 810,000 | 2.393 |
| 18/06/2026 | 1.630 | 2,094.000 | 2,100,000 | 1,350,000 | 5.400 | 1,895,000 | 1.458 | 190,000 | 1.479 |
| 17/06/2026 | 1.130 | 1,660.000 | 2,400,000 | 3,055,000 | 12.220 | 1,720,000 | 0.852 | 665,000 | 1.063 |
| 16/06/2026 | 0.920 | 1,474.000 | 2,545,000 | 4,110,000 | 16.440 | 390,000 | 0.999 | 2,145,000 | 1.038 |
| 15/06/2026 | 0.930 | 1,457.000 | 8,850,000 | 2,355,000 | 9.420 | 4,525,000 | 0.926 | 4,305,000 | 0.926 |
| 12/06/2026 | 0.520 | 1,097.000 | 22,525,000 | 2,575,000 | 10.300 | 11,245,000 | 0.528 | 11,280,000 | 0.528 |
| 11/06/2026 | 0.520 | 1,061.000 | 24,475,000 | 2,540,000 | 10.160 | 12,180,000 | 0.524 | 12,235,000 | 0.538 |
| 10/06/2026 | 0.495 | 1,048.000 | 27,025,000 | 2,485,000 | 9.940 | 13,535,000 | 0.504 | 13,490,000 | 0.504 |
| 09/06/2026 | 0.610 | 1,136.000 | 1,230,000 | 2,530,000 | 10.120 | 615,000 | 0.680 | 610,000 | 0.676 |
| 08/06/2026 | 0.780 | 1,314.000 | 15,485,000 | 2,535,000 | 10.140 | 7,580,000 | 0.855 | 7,870,000 | 0.860 |
| 05/06/2026 | 0.780 | 1,297.000 | 16,725,000 | 2,245,000 | 8.980 | 8,400,000 | 0.805 | 8,325,000 | 0.806 |
| 04/06/2026 | 0.940 | 1,426.000 | 15,155,000 | 2,320,000 | 9.280 | 7,360,000 | 0.895 | 7,790,000 | 0.896 |
| 03/06/2026 | 1.000 | 1,462.000 | 17,535,000 | 1,890,000 | 7.560 | 8,595,000 | 1.083 | 8,935,000 | 1.084 |
| 02/06/2026 | 0.930 | 1,412.000 | 16,340,000 | 1,550,000 | 6.200 | 8,490,000 | 0.969 | 7,850,000 | 0.976 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
