28467 比迪摩利五四購Ａ (認購證)
按盤價 
0.019 +0.002 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.017 | 355.000 | 7,590,000 | 48.790 | 1,370,000 | 0.034 | ||
| 11/03/2025 | 0.015 | 350.200 | 100,000 | 49.245 | ||||
| 10/03/2025 | 0.014 | 345.600 | 855,000 | 50.203 | ||||
| 07/03/2025 | 0.029 | 355.200 | 1,890,000 | 50.174 | 695,000 | 0.029 | ||
| 06/03/2025 | 0.042 | 361.600 | 2,060,000 | 50.689 | 415,000 | 0.039 | 195,000 | 0.036 |
| 05/03/2025 | 0.028 | 349.200 | 2,875,000 | 51.559 | 2,255,000 | 0.022 | 450,000 | 0.029 |
| 04/03/2025 | 0.024 | 339.000 | 3,445,000 | 54.721 | 555,000 | 0.022 | 1,300,000 | 0.024 |
| 03/03/2025 | 0.068 | 363.600 | 1,300,000 | 55.701 | 5,000 | 0.085 | 960,000 | 0.081 |
| 28/02/2025 | 0.095 | 371.600 | 16,705,000 | 55.000 | 12,030,000 | 0.109 | 4,035,000 | 0.112 |
| 27/02/2025 | 0.200 | 398.600 | 12,760,000 | 56.101 | 5,295,000 | 0.198 | 7,040,000 | 0.195 |
| 26/02/2025 | 0.163 | 389.800 | 6,275,000 | 55.117 | 2,405,000 | 0.149 | 3,400,000 | 0.165 |
| 25/02/2025 | 0.152 | 387.200 | 5,640,000 | 54.066 | 1,185,000 | 0.162 | 4,295,000 | 0.163 |
| 24/02/2025 | 0.171 | 389.000 | 5,765,000 | 55.894 | 3,020,000 | 0.183 | 2,515,000 | 0.187 |
| 21/02/2025 | 0.179 | 392.400 | 103,815,000 | 52.493 | 49,610,000 | 0.179 | 50,755,000 | 0.179 |
| 20/02/2025 | 0.124 | 375.000 | 61,575,000 | 53.457 | 31,940,000 | 0.114 | 26,875,000 | 0.119 |
| 19/02/2025 | 0.103 | 368.200 | 60,095,000 | 52.609 | 27,660,000 | 0.097 | 30,165,000 | 0.098 |
| 18/02/2025 | 0.100 | 365.600 | 68,005,000 | 52.980 | 27,845,000 | 0.092 | 35,755,000 | 0.093 |
| 17/02/2025 | 0.077 | 355.200 | 50,380,000 | 53.048 | 25,315,000 | 0.082 | 23,985,000 | 0.078 |
| 14/02/2025 | 0.102 | 364.200 | 65,885,000 | 51.900 | 31,600,000 | 0.094 | 33,045,000 | 0.096 |
| 13/02/2025 | 0.057 | 339.000 | 23,395,000 | 54.198 | 13,005,000 | 0.076 | 10,030,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
