28467 智譜法興六十購Ｂ (認購證)
按盤價 
0.570 -0.040 (-6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.610 | 1,090.000 | 30,590,000 | 175.580 | 15,290,000 | 0.654 | 15,300,000 | 0.653 |
| 13/05/2026 | 0.690 | 1,150.000 | 2,460,000 | 177.500 | 1,100,000 | 0.404 | 1,360,000 | 0.423 |
| 12/05/2026 | 0.390 | 840.000 | 3,560,000 | 180.376 | 1,780,000 | 0.394 | 1,780,000 | 0.394 |
| 11/05/2026 | 0.450 | 899.000 | 0 | 180.726 | ||||
| 08/05/2026 | 0.485 | 923.000 | 0 | 181.352 | ||||
| 07/05/2026 | 0.510 | 975.000 | 0 | 175.294 | ||||
| 06/05/2026 | 0.485 | 928.500 | 0 | 179.067 | ||||
| 05/05/2026 | 0.490 | 919.500 | 0 | 181.407 | ||||
| 04/05/2026 | 0.520 | 957.000 | 10,000 | 179.201 | 10,000 | 0.490 | ||
| 30/04/2026 | 0.455 | 868.000 | 4,990,000 | 182.029 | 2,510,000 | 0.432 | 2,480,000 | 0.430 |
| 29/04/2026 | 0.405 | 816.500 | 4,755,000 | 181.447 | 2,370,000 | 0.412 | 2,370,000 | 0.411 |
| 28/04/2026 | 0.410 | 800.000 | 1,535,000 | 185.667 | 765,000 | 0.426 | 770,000 | 0.421 |
| 27/04/2026 | 0.510 | 914.500 | 5,000 | 182.052 | 5,000 | 0.495 | ||
| 24/04/2026 | 0.550 | 935.000 | 20,050,000 | 184.106 | 10,010,000 | 0.645 | 10,040,000 | 0.650 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
