28464 小米摩利五四購Ａ (認購證)
按盤價 
1.260 -0.020 (-1.563%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 1.280 | 44.700 | 40,000 | 14,720,000 | 16.356 | ||||
| 13/02/2025 | 0.970 | 41.650 | 322,000 | 14,720,000 | 16.356 | 120,000 | 1.175 | 2,000 | 1.110 |
| 12/02/2025 | 1.220 | 44.100 | 276,000 | 14,838,000 | 16.487 | ||||
| 11/02/2025 | 1.080 | 42.550 | 482,000 | 14,838,000 | 16.487 | ||||
| 10/02/2025 | 1.190 | 43.750 | 220,000 | 14,838,000 | 16.487 | ||||
| 07/02/2025 | 1.070 | 42.450 | 352,000 | 14,838,000 | 16.487 | ||||
| 06/02/2025 | 0.880 | 40.550 | 720,000 | 14,838,000 | 16.487 | ||||
| 05/02/2025 | 0.820 | 39.650 | 348,000 | 14,838,000 | 16.487 | ||||
| 04/02/2025 | 0.820 | 39.550 | 1,222,000 | 14,838,000 | 16.487 | 18,000 | 0.786 | ||
| 03/02/2025 | 0.680 | 37.950 | 2,238,000 | 14,820,000 | 16.467 | ||||
| 28/01/2025 | 0.700 | 38.300 | 2,076,000 | 14,820,000 | 16.467 | ||||
| 27/01/2025 | 0.600 | 37.100 | 660,000 | 14,820,000 | 16.467 | ||||
| 24/01/2025 | 0.580 | 36.850 | 3,516,000 | 14,820,000 | 16.467 | ||||
| 23/01/2025 | 0.400 | 34.500 | 1,088,000 | 14,820,000 | 16.467 | 54,000 | 0.427 | ||
| 22/01/2025 | 0.470 | 35.300 | 550,000 | 14,766,000 | 16.407 | 12,000 | 0.482 | ||
| 21/01/2025 | 0.520 | 35.900 | 2,228,000 | 14,754,000 | 16.393 | 168,000 | 0.450 | ||
| 20/01/2025 | 0.435 | 34.700 | 3,550,000 | 14,586,000 | 16.207 | 510,000 | 0.435 | 2,000 | 0.435 |
| 17/01/2025 | 0.445 | 34.950 | 1,956,000 | 15,094,000 | 16.771 | 34,000 | 0.429 | ||
| 16/01/2025 | 0.410 | 34.350 | 4,124,000 | 15,060,000 | 16.733 | 2,000 | 0.395 | ||
| 15/01/2025 | 0.365 | 33.600 | 2,434,000 | 15,062,000 | 16.736 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
