28456 智譜華泰六十購Ｂ (認購證)
按盤價 
1.920 +0.180 (+10.345%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 1.920 | 2,104.000 | 0 | ||||||
| 29/06/2026 | 1.740 | 1,961.000 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 1.880 | 2,046.000 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 2.330 | 2,350.000 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 2.070 | 2,174.000 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 2.050 | 2,170.000 | 5,000 | 0 | 0.000 | 5,000 | 1.860 | ||
| 22/06/2026 | 2.460 | 2,410.000 | 0 | 5,000 | 0.025 | ||||
| 18/06/2026 | 1.880 | 2,094.000 | 15,000 | 5,000 | 0.025 | 15,000 | 1.617 | ||
| 17/06/2026 | 1.320 | 1,660.000 | 5,000 | 20,000 | 0.100 | 5,000 | 1.300 | ||
| 16/06/2026 | 1.100 | 1,474.000 | 5,000 | 15,000 | 0.075 | 5,000 | 1.300 | ||
| 15/06/2026 | 1.100 | 1,457.000 | 160,000 | 10,000 | 0.050 | 80,000 | 1.140 | 80,000 | 1.090 |
| 12/06/2026 | 0.610 | 1,097.000 | 5,000 | 10,000 | 0.050 | 5,000 | 0.610 | ||
| 11/06/2026 | 0.570 | 1,061.000 | 0 | 5,000 | 0.025 | ||||
| 10/06/2026 | 0.570 | 1,048.000 | 10,000 | 5,000 | 0.025 | 10,000 | 0.570 | ||
| 09/06/2026 | 0.700 | 1,136.000 | 0 | 15,000 | 0.075 | ||||
| 08/06/2026 | 0.890 | 1,314.000 | 0 | 15,000 | 0.075 | ||||
| 05/06/2026 | 0.890 | 1,297.000 | 15,000 | 15,000 | 0.075 | 15,000 | 0.910 | ||
| 04/06/2026 | 1.070 | 1,426.000 | 10,000 | 30,000 | 0.150 | 10,000 | 1.070 | ||
| 03/06/2026 | 1.150 | 1,462.000 | 5,000 | 20,000 | 0.100 | 5,000 | 1.290 | ||
| 02/06/2026 | 1.090 | 1,412.000 | 0 | 15,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
