28456 智譜華泰六十購Ｂ (認購證)
按盤價 
0.475 -0.085 (-15.179%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.560 | 1,270.000 | 95,000 | 177.977 | 40,000 | 0.645 | 55,000 | 0.592 |
| 13/08/2026 | 0.620 | 1,317.000 | 90,000 | 178.289 | 60,000 | 0.610 | ||
| 12/08/2026 | 0.540 | 1,208.000 | 430,000 | 186.743 | 425,000 | 0.542 | 5,000 | 0.600 |
| 11/08/2026 | 0.530 | 1,192.000 | 415,000 | 187.017 | 415,000 | 0.532 | ||
| 10/08/2026 | 0.610 | 1,252.000 | 80,000 | 189.068 | 30,000 | 0.650 | 50,000 | 0.622 |
| 07/08/2026 | 0.620 | 1,246.000 | 150,000 | 188.687 | 5,000 | 0.650 | 145,000 | 0.628 |
| 06/08/2026 | 0.455 | 1,087.000 | 20,000 | 188.417 | 10,000 | 0.470 | 10,000 | 0.475 |
| 05/08/2026 | 0.425 | 1,041.000 | 40,000 | 191.203 | 40,000 | 0.473 | ||
| 04/08/2026 | 0.405 | 1,010.000 | 140,000 | 192.563 | 115,000 | 0.429 | 25,000 | 0.410 |
| 03/08/2026 | 0.345 | 940.000 | 6,550,000 | 192.514 | 3,230,000 | 0.327 | 3,320,000 | 0.326 |
| 31/07/2026 | 0.390 | 987.500 | 415,000 | 188.935 | 225,000 | 0.484 | 185,000 | 0.474 |
| 30/07/2026 | 0.300 | 862.000 | 8,535,000 | 194.263 | 4,135,000 | 0.325 | 4,325,000 | 0.326 |
| 29/07/2026 | 0.455 | 1,033.000 | 225,000 | 192.080 | 150,000 | 0.476 | 75,000 | 0.460 |
| 28/07/2026 | 0.455 | 1,042.000 | 165,000 | 188.420 | 25,000 | 0.495 | 140,000 | 0.479 |
| 27/07/2026 | 0.760 | 1,281.000 | 335,000 | 196.443 | 295,000 | 0.770 | 40,000 | 0.800 |
| 24/07/2026 | 0.720 | 1,237.000 | 15,000 | 195.534 | 10,000 | 0.730 | 5,000 | 0.750 |
| 23/07/2026 | 0.640 | 1,171.000 | 20,000 | 193.658 | 20,000 | 0.680 | ||
| 22/07/2026 | 0.650 | 1,175.000 | 85,000 | 193.702 | 65,000 | 0.592 | 20,000 | 0.650 |
| 21/07/2026 | 0.680 | 1,219.000 | 855,000 | 187.827 | 405,000 | 0.452 | 440,000 | 0.428 |
| 20/07/2026 | 0.325 | 890.500 | 350,000 | 182.432 | 10,000 | 0.390 | 340,000 | 0.381 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 15:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
