28385 港交摩利五三購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.010 | 340.800 | 0 | 830,000 | 0.643 | ||||
| 14/02/2025 | 0.010 | 339.800 | 70,000 | 830,000 | 0.643 | ||||
| 13/02/2025 | 0.010 | 325.800 | 20,000 | 830,000 | 0.643 | 20,000 | 0.013 | ||
| 12/02/2025 | 0.014 | 335.800 | 0 | 810,000 | 0.628 | ||||
| 11/02/2025 | 0.014 | 318.000 | 0 | 810,000 | 0.628 | ||||
| 10/02/2025 | 0.014 | 320.400 | 0 | 810,000 | 0.628 | ||||
| 07/02/2025 | 0.014 | 316.600 | 0 | 810,000 | 0.628 | ||||
| 06/02/2025 | 0.014 | 309.000 | 0 | 810,000 | 0.628 | ||||
| 05/02/2025 | 0.014 | 305.800 | 0 | 810,000 | 0.628 | ||||
| 04/02/2025 | 0.014 | 312.000 | 0 | 810,000 | 0.628 | ||||
| 03/02/2025 | 0.014 | 301.600 | 0 | 810,000 | 0.628 | ||||
| 28/01/2025 | 0.014 | 302.000 | 0 | 810,000 | 0.628 | ||||
| 27/01/2025 | 0.014 | 302.600 | 0 | 810,000 | 0.628 | ||||
| 24/01/2025 | 0.014 | 300.600 | 0 | 810,000 | 0.628 | ||||
| 23/01/2025 | 0.014 | 293.400 | 0 | 810,000 | 0.628 | ||||
| 22/01/2025 | 0.014 | 292.600 | 0 | 810,000 | 0.628 | ||||
| 21/01/2025 | 0.014 | 294.000 | 0 | 810,000 | 0.628 | ||||
| 20/01/2025 | 0.014 | 293.600 | 0 | 810,000 | 0.628 | ||||
| 17/01/2025 | 0.014 | 287.600 | 0 | 810,000 | 0.628 | ||||
| 16/01/2025 | 0.014 | 286.800 | 0 | 810,000 | 0.628 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
