28385 港交摩利五三購Ｃ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.013 | 283.800 | 0 | 61.916 | ||||
| 25/11/2024 | 0.013 | 284.400 | 40,000 | 61.496 | ||||
| 22/11/2024 | 0.013 | 285.800 | 0 | 60.372 | ||||
| 21/11/2024 | 0.017 | 298.400 | 180,000 | 59.390 | 180,000 | 0.017 | ||
| 20/11/2024 | 0.019 | 301.400 | 0 | 59.498 | ||||
| 19/11/2024 | 0.019 | 300.400 | 2,500,000 | 59.550 | 2,000,000 | 0.018 | 500,000 | 0.021 |
| 18/11/2024 | 0.021 | 299.600 | 500,000 | 60.609 | 500,000 | 0.022 | ||
| 15/11/2024 | 0.022 | 299.600 | 2,500,000 | 60.424 | 2,500,000 | 0.025 | ||
| 14/11/2024 | 0.025 | 304.800 | 1,660,000 | 60.211 | 1,060,000 | 0.028 | 600,000 | 0.027 |
| 13/11/2024 | 0.027 | 309.200 | 1,160,000 | 59.672 | 90,000 | 0.026 | 1,070,000 | 0.026 |
| 12/11/2024 | 0.030 | 312.400 | 380,000 | 59.840 | 120,000 | 0.039 | 260,000 | 0.035 |
| 11/11/2024 | 0.042 | 326.000 | 220,000 | 60.116 | 100,000 | 0.042 | 120,000 | 0.042 |
| 08/11/2024 | 0.057 | 339.400 | 3,530,000 | 59.979 | 1,830,000 | 0.060 | 1,700,000 | 0.060 |
| 07/11/2024 | 0.055 | 334.200 | 1,370,000 | 60.690 | 500,000 | 0.047 | 870,000 | 0.050 |
| 06/11/2024 | 0.046 | 322.000 | 4,700,000 | 61.348 | 2,350,000 | 0.052 | 2,350,000 | 0.052 |
| 05/11/2024 | 0.055 | 330.400 | 0 | 61.343 | ||||
| 04/11/2024 | 0.040 | 314.800 | 0 | 61.057 | ||||
| 01/11/2024 | 0.040 | 311.600 | 0 | 61.299 | ||||
| 31/10/2024 | 0.041 | 310.800 | 0 | 61.635 | ||||
| 30/10/2024 | 0.041 | 309.400 | 0 | 61.812 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 08:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
