28349 百度法巴五五購A (認購證)
即時 按盤價 不變0.015 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.01589.4500
12/03/20250.01590.05009,350,00013.357
11/03/20250.01592.250200,0009,350,00013.357200,0000.015
10/03/20250.01692.000695,0009,150,00013.071495,0000.019200,0000.019
07/03/20250.01790.800230,0009,445,00013.493227,5000.019
06/03/20250.01791.1501,365,0009,672,50013.8181,340,0000.01525,0000.017
05/03/20250.01587.5001,665,00010,987,50015.6961,665,0000.015
04/03/20250.01484.750120,0009,322,50013.318120,0000.011
03/03/20250.01583.300200,0009,442,50013.489200,0000.015
28/02/20250.01683.500625,0009,242,50013.20475,0000.016550,0000.018
27/02/20250.02187.7501,380,0008,767,50012.5251,030,0000.020350,0000.019
26/02/20250.02288.8501,637,5009,447,50013.49640,0000.0191,597,5000.021
25/02/20250.01886.00040,0007,890,00011.27140,0000.018
24/02/20250.02289.5001,057,5007,850,00011.214100,0000.027957,5000.027
21/02/20250.02489.5004,567,5006,992,5009.9894,567,5000.024
20/02/20250.01885.50040,0002,425,0003.46440,0000.017
19/02/20250.02388.350635,0002,465,0003.5212,5000.022632,5000.022
18/02/20250.02890.200390,0001,835,0002.621340,0000.030
17/02/20250.03589.850550,0001,495,0002.13650,0000.035500,0000.037
14/02/20250.04696.550950,0001,045,0001.493300,0000.041650,0000.041
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老