28349 百度法巴五五購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.015 | 89.450 | 0 | 9,350,000 | 13.357 | ||||
| 12/03/2025 | 0.015 | 90.050 | 0 | 9,350,000 | 13.357 | ||||
| 11/03/2025 | 0.015 | 92.250 | 200,000 | 9,350,000 | 13.357 | 200,000 | 0.015 | ||
| 10/03/2025 | 0.016 | 92.000 | 695,000 | 9,150,000 | 13.071 | 495,000 | 0.019 | 200,000 | 0.019 |
| 07/03/2025 | 0.017 | 90.800 | 230,000 | 9,445,000 | 13.493 | 227,500 | 0.019 | ||
| 06/03/2025 | 0.017 | 91.150 | 1,365,000 | 9,672,500 | 13.818 | 1,340,000 | 0.015 | 25,000 | 0.017 |
| 05/03/2025 | 0.015 | 87.500 | 1,665,000 | 10,987,500 | 15.696 | 1,665,000 | 0.015 | ||
| 04/03/2025 | 0.014 | 84.750 | 120,000 | 9,322,500 | 13.318 | 120,000 | 0.011 | ||
| 03/03/2025 | 0.015 | 83.300 | 200,000 | 9,442,500 | 13.489 | 200,000 | 0.015 | ||
| 28/02/2025 | 0.016 | 83.500 | 625,000 | 9,242,500 | 13.204 | 75,000 | 0.016 | 550,000 | 0.018 |
| 27/02/2025 | 0.021 | 87.750 | 1,380,000 | 8,767,500 | 12.525 | 1,030,000 | 0.020 | 350,000 | 0.019 |
| 26/02/2025 | 0.022 | 88.850 | 1,637,500 | 9,447,500 | 13.496 | 40,000 | 0.019 | 1,597,500 | 0.021 |
| 25/02/2025 | 0.018 | 86.000 | 40,000 | 7,890,000 | 11.271 | 40,000 | 0.018 | ||
| 24/02/2025 | 0.022 | 89.500 | 1,057,500 | 7,850,000 | 11.214 | 100,000 | 0.027 | 957,500 | 0.027 |
| 21/02/2025 | 0.024 | 89.500 | 4,567,500 | 6,992,500 | 9.989 | 4,567,500 | 0.024 | ||
| 20/02/2025 | 0.018 | 85.500 | 40,000 | 2,425,000 | 3.464 | 40,000 | 0.017 | ||
| 19/02/2025 | 0.023 | 88.350 | 635,000 | 2,465,000 | 3.521 | 2,500 | 0.022 | 632,500 | 0.022 |
| 18/02/2025 | 0.028 | 90.200 | 390,000 | 1,835,000 | 2.621 | 340,000 | 0.030 | ||
| 17/02/2025 | 0.035 | 89.850 | 550,000 | 1,495,000 | 2.136 | 50,000 | 0.035 | 500,000 | 0.037 |
| 14/02/2025 | 0.046 | 96.550 | 950,000 | 1,045,000 | 1.493 | 300,000 | 0.041 | 650,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 09:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
