28349 百度法巴五五購Ａ (認購證)
按盤價 
0.034 -0.012 (-26.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.046 | 96.550 | 950,000 | 76.063 | 300,000 | 0.041 | 650,000 | 0.041 |
| 13/02/2025 | 0.041 | 94.000 | 790,000 | 76.718 | 80,000 | 0.045 | 710,000 | 0.053 |
| 12/02/2025 | 0.027 | 88.900 | 0 | 75.207 | ||||
| 11/02/2025 | 0.026 | 88.750 | 0 | 74.269 | ||||
| 10/02/2025 | 0.029 | 89.450 | 200,000 | 74.819 | 200,000 | 0.029 | ||
| 07/02/2025 | 0.023 | 86.250 | 215,000 | 73.741 | 215,000 | 0.023 | ||
| 06/02/2025 | 0.025 | 86.650 | 215,000 | 74.190 | 215,000 | 0.024 | ||
| 05/02/2025 | 0.027 | 87.800 | 0 | 73.579 | ||||
| 04/02/2025 | 0.027 | 87.350 | 0 | 73.699 | ||||
| 03/02/2025 | 0.024 | 84.450 | 0 | 75.079 | ||||
| 28/01/2025 | 0.024 | 87.800 | 0 | 68.483 | ||||
| 27/01/2025 | 0.019 | 84.750 | 200,000 | 68.338 | 200,000 | 0.019 | ||
| 24/01/2025 | 0.015 | 81.550 | 0 | 67.854 | ||||
| 23/01/2025 | 0.015 | 79.800 | 0 | 69.620 | ||||
| 22/01/2025 | 0.015 | 80.150 | 0 | 68.854 | ||||
| 21/01/2025 | 0.016 | 81.750 | 0 | 67.460 | ||||
| 20/01/2025 | 0.016 | 80.800 | 0 | 68.263 | ||||
| 17/01/2025 | 0.015 | 78.650 | 0 | 68.975 | ||||
| 16/01/2025 | 0.015 | 79.100 | 0 | 68.117 | ||||
| 15/01/2025 | 0.015 | 78.500 | 0 | 68.512 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
