28291 恒指法興五四沽E (認沽證)
即時 按盤價 不變 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.01423,462.650530,000
12/03/20250.01523,600.310104,520,000142,870,00047.6233,770,0000.01399,130,0000.014
11/03/20250.01323,782.14013,380,00047,510,00015.8378,500,0000.0151,590,0000.018
10/03/20250.01323,783.49015,190,00054,420,00018.1407,310,0000.01490,0000.015
07/03/20250.01324,231.30014,570,00061,640,00020.5475,060,0000.013
06/03/20250.01224,369.71039,470,00066,700,00022.2332,060,0000.01113,880,0000.013
05/03/20250.01723,594.21039,010,00054,880,00018.29310,720,0000.02021,120,0000.019
04/03/20250.02522,941.77051,260,00044,480,00014.82723,570,0000.02918,520,0000.028
03/03/20250.02623,006.270106,380,00049,530,00016.51053,210,0000.02543,650,0000.025
28/02/20250.02922,941.32041,460,00059,090,00019.69713,010,0000.02615,450,0000.025
27/02/20250.01923,718.290123,150,00056,650,00018.88359,090,0000.01957,650,0000.018
26/02/20250.01923,787.930721,810,00058,090,00019.363353,700,0000.020364,020,0000.020
25/02/20250.02723,034.02092,600,00047,770,00015.92351,020,0000.02634,960,0000.025
24/02/20250.02223,341.610214,330,00063,830,00021.277102,080,0000.020104,450,0000.020
21/02/20250.02123,477.9202,056,770,00061,460,00020.4871,015,270,0000.0281,035,350,0000.027
20/02/20250.03322,576.980681,910,00041,380,00013.793330,940,0000.035346,530,0000.034
19/02/20250.02922,944.240587,280,00025,790,0008.597287,780,0000.031294,970,0000.031
18/02/20250.03122,976.810645,130,00018,600,0006.200317,160,0000.033326,170,0000.033
17/02/20250.03822,616.230490,890,0009,590,0003.197247,160,0000.039242,200,0000.038
14/02/20250.03822,620.330548,490,00014,550,0004.850264,760,0000.046273,020,0000.046
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 07:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老