28277 比迪瑞銀五四購Ｂ (認購證)
按盤價 
0.042 +0.006 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.036 | 355.000 | 6,585,000 | 13,870,000 | 13.870 | 5,515,000 | 0.041 | 920,000 | 0.056 |
| 11/03/2025 | 0.035 | 350.200 | 12,565,000 | 18,465,000 | 18.460 | 8,925,000 | 0.030 | 3,640,000 | 0.031 |
| 10/03/2025 | 0.031 | 345.600 | 5,500,000 | 23,750,000 | 23.750 | 880,000 | 0.045 | 4,610,000 | 0.030 |
| 07/03/2025 | 0.050 | 355.200 | 2,230,000 | 20,020,000 | 20.020 | 690,000 | 0.051 | 1,440,000 | 0.052 |
| 06/03/2025 | 0.064 | 361.600 | 4,705,000 | 19,270,000 | 19.270 | 3,360,000 | 0.060 | 1,130,000 | 0.058 |
| 05/03/2025 | 0.043 | 349.200 | 8,735,000 | 21,500,000 | 21.500 | 3,225,000 | 0.039 | 5,290,000 | 0.037 |
| 04/03/2025 | 0.035 | 339.000 | 8,190,000 | 19,435,000 | 19.430 | 1,965,000 | 0.035 | 6,225,000 | 0.035 |
| 03/03/2025 | 0.085 | 363.600 | 12,525,000 | 15,175,000 | 15.170 | 6,080,000 | 0.097 | 5,660,000 | 0.103 |
| 28/02/2025 | 0.111 | 371.600 | 17,720,000 | 15,595,000 | 15.600 | 5,325,000 | 0.129 | 9,595,000 | 0.128 |
| 27/02/2025 | 0.210 | 398.600 | 23,175,000 | 11,325,000 | 11.330 | 7,910,000 | 0.200 | 10,645,000 | 0.204 |
| 26/02/2025 | 0.176 | 389.800 | 17,145,000 | 8,590,000 | 8.590 | 7,960,000 | 0.165 | 6,745,000 | 0.170 |
| 25/02/2025 | 0.167 | 387.200 | 16,400,000 | 9,805,000 | 9.800 | 7,265,000 | 0.175 | 9,035,000 | 0.175 |
| 24/02/2025 | 0.180 | 389.000 | 5,780,000 | 8,035,000 | 8.040 | 2,120,000 | 0.205 | 3,570,000 | 0.199 |
| 21/02/2025 | 0.187 | 392.400 | 11,180,000 | 6,585,000 | 6.590 | 5,685,000 | 0.195 | 3,805,000 | 0.192 |
| 20/02/2025 | 0.134 | 375.000 | 31,270,000 | 8,465,000 | 8.460 | 14,980,000 | 0.132 | 14,010,000 | 0.130 |
| 19/02/2025 | 0.114 | 368.200 | 7,660,000 | 9,435,000 | 9.440 | 4,535,000 | 0.111 | 2,870,000 | 0.115 |
| 18/02/2025 | 0.116 | 365.600 | 11,525,000 | 11,100,000 | 11.100 | 4,515,000 | 0.118 | 6,615,000 | 0.115 |
| 17/02/2025 | 0.096 | 355.200 | 9,375,000 | 9,000,000 | 9.000 | 2,300,000 | 0.098 | 6,975,000 | 0.100 |
| 14/02/2025 | 0.130 | 364.200 | 10,615,000 | 4,325,000 | 4.320 | 6,090,000 | 0.115 | 4,410,000 | 0.118 |
| 13/02/2025 | 0.069 | 339.000 | 4,890,000 | 6,005,000 | 6.000 | 2,605,000 | 0.086 | 2,120,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
