28277 比迪瑞銀五四購B (認購證)
即時 按盤價 不變0.042 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.042360.8001,400,000
12/03/20250.036355.0006,585,00013,870,00013.8705,515,0000.041920,0000.056
11/03/20250.035350.20012,565,00018,465,00018.4608,925,0000.0303,640,0000.031
10/03/20250.031345.6005,500,00023,750,00023.750880,0000.0454,610,0000.030
07/03/20250.050355.2002,230,00020,020,00020.020690,0000.0511,440,0000.052
06/03/20250.064361.6004,705,00019,270,00019.2703,360,0000.0601,130,0000.058
05/03/20250.043349.2008,735,00021,500,00021.5003,225,0000.0395,290,0000.037
04/03/20250.035339.0008,190,00019,435,00019.4301,965,0000.0356,225,0000.035
03/03/20250.085363.60012,525,00015,175,00015.1706,080,0000.0975,660,0000.103
28/02/20250.111371.60017,720,00015,595,00015.6005,325,0000.1299,595,0000.128
27/02/20250.210398.60023,175,00011,325,00011.3307,910,0000.20010,645,0000.204
26/02/20250.176389.80017,145,0008,590,0008.5907,960,0000.1656,745,0000.170
25/02/20250.167387.20016,400,0009,805,0009.8007,265,0000.1759,035,0000.175
24/02/20250.180389.0005,780,0008,035,0008.0402,120,0000.2053,570,0000.199
21/02/20250.187392.40011,180,0006,585,0006.5905,685,0000.1953,805,0000.192
20/02/20250.134375.00031,270,0008,465,0008.46014,980,0000.13214,010,0000.130
19/02/20250.114368.2007,660,0009,435,0009.4404,535,0000.1112,870,0000.115
18/02/20250.116365.60011,525,00011,100,00011.1004,515,0000.1186,615,0000.115
17/02/20250.096355.2009,375,0009,000,0009.0002,300,0000.0986,975,0000.100
14/02/20250.130364.20010,615,0004,325,0004.3206,090,0000.1154,410,0000.118
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 08:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老