28277 寧德花旗六乙購Ｄ (認購證)
按盤價 
0.053 +0.007 (+15.217%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0 | 47.615 | ||||||
| 28/07/2026 | 0 | 47.936 | 5,555,000 | 0.049 | 6,150,000 | 0.049 | ||
| 27/07/2026 | 0 | 46.904 | 23,180,000 | 0.054 | 25,220,000 | 0.054 | ||
| 24/07/2026 | 0 | 46.928 | 5,785,000 | 0.054 | 7,585,000 | 0.054 | ||
| 23/07/2026 | 0 | 47.308 | 9,755,000 | 0.056 | 10,170,000 | 0.055 | ||
| 22/07/2026 | 0 | 47.629 | 4,385,000 | 0.059 | 4,720,000 | 0.058 | ||
| 21/07/2026 | 0 | 47.826 | 6,960,000 | 0.064 | 7,065,000 | 0.064 | ||
| 20/07/2026 | 0 | 47.762 | 5,160,000 | 0.059 | 5,500,000 | 0.059 | ||
| 17/07/2026 | 0 | 47.454 | 1,865,000 | 0.052 | 1,670,000 | 0.054 | ||
| 16/07/2026 | 0 | 48.062 | 845,000 | 0.058 | 430,000 | 0.060 | ||
| 15/07/2026 | 0 | 47.699 | 695,000 | 0.062 | 175,000 | 0.060 | ||
| 14/07/2026 | 0 | 48.782 | 1,025,000 | 0.054 | 335,000 | 0.055 | ||
| 13/07/2026 | 0 | 48.751 | 2,000,000 | 0.052 | 620,000 | 0.054 | ||
| 10/07/2026 | 0 | 49.120 | 11,175,000 | 0.056 | 12,465,000 | 0.056 | ||
| 09/07/2026 | 0 | 48.041 | 7,480,000 | 0.073 | 8,725,000 | 0.073 | ||
| 08/07/2026 | 0 | 47.885 | 9,190,000 | 0.076 | 9,510,000 | 0.077 | ||
| 07/07/2026 | 0 | 48.440 | 8,070,000 | 0.092 | 8,540,000 | 0.091 | ||
| 06/07/2026 | 0 | 49.235 | 9,310,000 | 0.103 | 10,690,000 | 0.103 | ||
| 03/07/2026 | 0 | 49.656 | 15,235,000 | 0.120 | 16,430,000 | 0.119 | ||
| 02/07/2026 | 0 | 48.553 | 13,100,000 | 0.124 | 13,620,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
