28256 恒指匯豐五四沽Ｅ (認沽證)
按盤價 
0.011 -0.003 (-21.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.014 | 23,600.310 | 1,030,000 | 11,250,000 | 4.500 | 400,000 | 0.010 | ||
| 11/03/2025 | 0.011 | 23,782.140 | 2,070,000 | 11,650,000 | 4.660 | 20,000 | 0.013 | 50,000 | 0.016 |
| 10/03/2025 | 0.011 | 23,783.490 | 200,000 | 11,620,000 | 4.650 | ||||
| 07/03/2025 | 0.011 | 24,231.300 | 130,000 | 11,620,000 | 4.650 | ||||
| 06/03/2025 | 0.011 | 24,369.710 | 1,280,000 | 11,620,000 | 4.650 | ||||
| 05/03/2025 | 0.014 | 23,594.210 | 11,240,000 | 11,620,000 | 4.650 | 370,000 | 0.015 | 5,810,000 | 0.015 |
| 04/03/2025 | 0.021 | 22,941.770 | 17,010,000 | 6,180,000 | 2.470 | 6,910,000 | 0.025 | 8,070,000 | 0.023 |
| 03/03/2025 | 0.021 | 23,006.270 | 10,580,000 | 5,020,000 | 2.010 | 7,570,000 | 0.020 | 590,000 | 0.019 |
| 28/02/2025 | 0.024 | 22,941.320 | 8,200,000 | 12,000,000 | 4.800 | 8,050,000 | 0.022 | ||
| 27/02/2025 | 0.015 | 23,718.290 | 3,040,000 | 20,050,000 | 8.020 | 1,010,000 | 0.015 | 160,000 | 0.015 |
| 26/02/2025 | 0.013 | 23,787.930 | 14,140,000 | 20,900,000 | 8.360 | 3,620,000 | 0.016 | 6,920,000 | 0.015 |
| 25/02/2025 | 0.021 | 23,034.020 | 15,680,000 | 17,600,000 | 7.040 | 14,020,000 | 0.021 | ||
| 24/02/2025 | 0.016 | 23,341.610 | 6,620,000 | 31,620,000 | 12.650 | 1,600,000 | 0.017 | ||
| 21/02/2025 | 0.016 | 23,477.920 | 27,610,000 | 33,220,000 | 13.290 | 1,400,000 | 0.021 | 18,040,000 | 0.016 |
| 20/02/2025 | 0.025 | 22,576.980 | 13,480,000 | 16,580,000 | 6.630 | 11,690,000 | 0.027 | ||
| 19/02/2025 | 0.022 | 22,944.240 | 18,070,000 | 28,270,000 | 11.310 | 4,440,000 | 0.026 | 9,530,000 | 0.023 |
| 18/02/2025 | 0.024 | 22,976.810 | 19,660,000 | 23,180,000 | 9.270 | 15,750,000 | 0.023 | ||
| 17/02/2025 | 0.029 | 22,616.230 | 11,030,000 | 7,430,000 | 2.970 | 9,130,000 | 0.032 | 700,000 | 0.025 |
| 14/02/2025 | 0.030 | 22,620.330 | 42,170,000 | 15,860,000 | 6.340 | 14,090,000 | 0.033 | 26,570,000 | 0.033 |
| 13/02/2025 | 0.047 | 21,814.370 | 18,680,000 | 3,380,000 | 1.350 | 7,530,000 | 0.037 | 9,620,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
