28256 中鋁法興六甲購Ａ (認購證)
按盤價 
0.020 -0.011 (-35.484%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.031 | 10.330 | 140,000 | 68.847 | 140,000 | 0.033 | ||
| 11/06/2026 | 0.024 | 9.850 | 0 | 68.542 | ||||
| 10/06/2026 | 0.024 | 9.740 | 0 | 69.388 | ||||
| 09/06/2026 | 0.029 | 10.170 | 480,000 | 68.508 | 320,000 | 0.027 | 160,000 | 0.024 |
| 08/06/2026 | 0.027 | 10.120 | 620,000 | 67.461 | 160,000 | 0.029 | 460,000 | 0.029 |
| 05/06/2026 | 0.037 | 10.750 | 120,000 | 66.877 | 60,000 | 0.041 | 60,000 | 0.040 |
| 04/06/2026 | 0.041 | 11.040 | 680,000 | 66.027 | 440,000 | 0.042 | 240,000 | 0.044 |
| 03/06/2026 | 0.052 | 11.580 | 0 | 65.868 | ||||
| 02/06/2026 | 0.045 | 11.230 | 160,000 | 65.781 | 80,000 | 0.043 | 80,000 | 0.044 |
| 01/06/2026 | 0.041 | 10.880 | 680,000 | 66.930 | 340,000 | 0.042 | 340,000 | 0.042 |
| 29/05/2026 | 0.042 | 10.900 | 280,000 | 66.661 | 140,000 | 0.045 | 140,000 | 0.046 |
| 28/05/2026 | 0.042 | 10.830 | 280,000 | 67.130 | 140,000 | 0.043 | 140,000 | 0.042 |
| 27/05/2026 | 0.054 | 11.450 | 1,880,000 | 66.597 | 940,000 | 0.056 | 940,000 | 0.056 |
| 26/05/2026 | 0.064 | 11.880 | 760,000 | 66.352 | 280,000 | 0.046 | 480,000 | 0.052 |
| 22/05/2026 | 0.041 | 10.870 | 1,320,000 | 65.111 | 660,000 | 0.042 | 660,000 | 0.042 |
| 21/05/2026 | 0.039 | 10.610 | 1,040,000 | 66.330 | 520,000 | 0.045 | 520,000 | 0.047 |
| 20/05/2026 | 0.043 | 10.920 | 360,000 | 65.263 | 180,000 | 0.040 | 180,000 | 0.041 |
| 19/05/2026 | 0.036 | 10.370 | 760,000 | 66.585 | 380,000 | 0.034 | 380,000 | 0.032 |
| 18/05/2026 | 0.034 | 10.370 | 1,200,000 | 65.305 | 600,000 | 0.034 | 600,000 | 0.035 |
| 15/05/2026 | 0.040 | 10.540 | 2,460,000 | 66.384 | 1,200,000 | 0.046 | 1,260,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
