28256 恒指匯豐五四沽Ｅ (認沽證)
按盤價 
0.024 -0.005 (-17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.029 | 22,616.230 | 11,030,000 | 26.604 | 9,130,000 | 0.032 | 700,000 | 0.025 |
| 14/02/2025 | 0.030 | 22,620.330 | 42,170,000 | 26.398 | 14,090,000 | 0.033 | 26,570,000 | 0.033 |
| 13/02/2025 | 0.047 | 21,814.370 | 18,680,000 | 25.500 | 7,530,000 | 0.037 | 9,620,000 | 0.034 |
| 12/02/2025 | 0.046 | 21,857.920 | 1,180,000 | 25.371 | 1,180,000 | 0.048 | ||
| 11/02/2025 | 0.062 | 21,294.860 | 40,000 | 24.652 | 40,000 | 0.055 | ||
| 10/02/2025 | 0.057 | 21,521.980 | 0 | 25.230 | ||||
| 07/02/2025 | 0.071 | 21,133.540 | 160,000 | 24.693 | 30,000 | 0.077 | 130,000 | 0.076 |
| 06/02/2025 | 0.083 | 20,891.620 | 140,000 | 24.963 | 70,000 | 0.089 | 70,000 | 0.096 |
| 05/02/2025 | 0.100 | 20,597.090 | 770,000 | 25.588 | 360,000 | 0.102 | 410,000 | 0.102 |
| 04/02/2025 | 0.092 | 20,789.960 | 200,000 | 25.790 | 100,000 | 0.093 | 100,000 | 0.096 |
| 03/02/2025 | 0.120 | 20,217.260 | 0 | 25.389 | ||||
| 28/01/2025 | 0.118 | 20,225.110 | 0 | 24.204 | ||||
| 27/01/2025 | 0.123 | 20,197.770 | 0 | 24.835 | ||||
| 24/01/2025 | 0.130 | 20,066.190 | 0 | 24.285 | ||||
| 23/01/2025 | 0.150 | 19,700.560 | 0 | 23.584 | ||||
| 22/01/2025 | 0.147 | 19,778.770 | 0 | 23.975 | ||||
| 21/01/2025 | 0.128 | 20,106.550 | 0 | 24.093 | ||||
| 20/01/2025 | 0.138 | 19,925.810 | 0 | 23.778 | ||||
| 17/01/2025 | 0.160 | 19,584.060 | 0 | 23.466 | ||||
| 16/01/2025 | 0.164 | 19,522.890 | 0 | 23.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
