28245 恒科匯豐五四購A (認購證)
即時 按盤價 跌0.078 -0.018 (-18.750%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/03/20250.0965,845.36042,920,00022,250,00022.25021,730,0000.11121,110,0000.115
11/03/20250.1165,967.23016,600,00022,870,00022.8702,720,0000.09913,790,0000.102
10/03/20250.1035,885.4905,920,00011,800,00011.8002,670,0000.1023,220,0000.107
07/03/20250.1296,037.4408,810,00011,250,00011.2504,220,0000.1504,560,0000.141
06/03/20250.1406,068.77011,990,00010,910,00010.9106,630,0000.1275,280,0000.129
05/03/20250.0935,757.9408,060,00012,260,00012.2604,370,0000.0833,660,0000.084
04/03/20250.0685,535.64014,570,00012,970,00012.9706,390,0000.0678,180,0000.064
03/03/20250.0715,535.8606,170,00011,180,00011.1804,070,0000.0792,100,0000.077
28/02/20250.0785,568.14018,020,00013,150,00013.1508,830,0000.0829,190,0000.085
27/02/20250.1205,881.01034,840,00012,790,00012.79015,780,0000.12619,060,0000.137
26/02/20250.1305,953.79014,760,0009,510,0009.51010,930,0000.1163,800,0000.122
25/02/20250.0935,698.82020,560,00016,640,00016.6407,030,0000.10113,510,0000.093
24/02/20250.1095,789.5207,690,00010,160,00010.1603,050,0000.1094,620,0000.110
21/02/20250.1185,859.30023,630,0008,590,0008.59013,040,0000.10010,290,0000.101
20/02/20250.0755,500.0204,600,00011,340,00011.340530,0000.0793,990,0000.081
19/02/20250.1005,672.24013,390,0007,880,0007.8808,310,0000.0945,070,0000.091
18/02/20250.0995,639.05013,530,00011,120,00011.1208,100,0000.0985,430,0000.094
17/02/20250.0875,499.2606,940,00013,790,00013.7901,750,0000.0875,190,0000.091
14/02/20250.0905,526.22010,070,00010,350,00010.3503,100,0000.0816,970,0000.087
13/02/20250.0615,235.2801,880,0006,480,0006.4801,380,0000.073500,0000.075
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老