28245 恒科匯豐五四購Ａ (認購證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.025 | 4,221.990 | 1,410,000 | 43.488 | 1,410,000 | 0.027 | ||
| 25/11/2024 | 0.027 | 4,235.310 | 0 | 43.987 | ||||
| 22/11/2024 | 0.031 | 4,246.200 | 0 | 45.082 | ||||
| 21/11/2024 | 0.038 | 4,358.150 | 0 | 45.160 | ||||
| 20/11/2024 | 0.041 | 4,413.080 | 0 | 44.829 | ||||
| 19/11/2024 | 0.041 | 4,395.040 | 0 | 45.134 | ||||
| 18/11/2024 | 0.043 | 4,341.530 | 1,000,000 | 47.006 | 1,000,000 | 0.046 | ||
| 15/11/2024 | 0.043 | 4,327.840 | 1,000,000 | 46.878 | 1,000,000 | 0.047 | ||
| 14/11/2024 | 0.043 | 4,318.320 | 0 | 46.956 | ||||
| 13/11/2024 | 0.054 | 4,455.670 | 0 | 47.233 | ||||
| 12/11/2024 | 0.054 | 4,456.860 | 100,000 | 47.091 | 100,000 | 0.055 | ||
| 11/11/2024 | 0.072 | 4,651.710 | 0 | 47.423 | ||||
| 08/11/2024 | 0.076 | 4,668.260 | 670,000 | 47.648 | 30,000 | 0.075 | 640,000 | 0.077 |
| 07/11/2024 | 0.073 | 4,677.640 | 0 | 46.446 | ||||
| 06/11/2024 | 0.065 | 4,574.500 | 80,000 | 46.649 | 80,000 | 0.064 | ||
| 05/11/2024 | 4,693.850 | 0 | ||||||
| 04/11/2024 | 4,532.180 | 0 | ||||||
| 01/11/2024 | 4,483.910 | 0 | ||||||
| 31/10/2024 | 4,499.150 | 0 | ||||||
| 30/10/2024 | 4,513.680 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
