28168 小米華泰五六購Ｂ (認購證)
按盤價 
2.270 +0.050 (+2.252%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 2.220 | 52.850 | 0 | 98,000 | 0.245 | ||||
| 12/03/2025 | 2.180 | 52.050 | 0 | 98,000 | 0.245 | ||||
| 11/03/2025 | 2.330 | 53.900 | 12,000 | 98,000 | 0.245 | 6,000 | 2.160 | ||
| 10/03/2025 | 2.270 | 52.850 | 0 | 104,000 | 0.260 | ||||
| 07/03/2025 | 2.350 | 54.350 | 0 | 104,000 | 0.260 | ||||
| 06/03/2025 | 2.430 | 54.900 | 4,000 | 104,000 | 0.260 | 2,000 | 2.430 | ||
| 05/03/2025 | 2.350 | 54.200 | 30,000 | 102,000 | 0.255 | 28,000 | 2.179 | ||
| 04/03/2025 | 2.000 | 50.550 | 20,000 | 74,000 | 0.185 | 20,000 | 1.910 | ||
| 03/03/2025 | 2.060 | 50.950 | 108,000 | 94,000 | 0.235 | 88,000 | 2.110 | ||
| 28/02/2025 | 2.160 | 51.850 | 0 | 182,000 | 0.455 | ||||
| 27/02/2025 | 2.280 | 53.100 | 60,000 | 182,000 | 0.455 | 60,000 | 2.330 | ||
| 26/02/2025 | 2.570 | 56.300 | 42,000 | 242,000 | 0.605 | 42,000 | 2.430 | ||
| 25/02/2025 | 2.270 | 53.200 | 506,000 | 284,000 | 0.710 | 414,000 | 2.085 | ||
| 24/02/2025 | 2.120 | 51.600 | 50,000 | 698,000 | 1.745 | 24,000 | 2.070 | ||
| 21/02/2025 | 2.100 | 51.700 | 6,000 | 722,000 | 1.805 | ||||
| 20/02/2025 | 1.890 | 49.150 | 0 | 722,000 | 1.805 | ||||
| 19/02/2025 | 1.900 | 49.450 | 160,000 | 722,000 | 1.805 | ||||
| 18/02/2025 | 1.790 | 48.400 | 72,000 | 722,000 | 1.805 | 8,000 | 1.710 | ||
| 17/02/2025 | 1.480 | 45.150 | 108,000 | 714,000 | 1.785 | 108,000 | 1.394 | ||
| 14/02/2025 | 1.440 | 44.700 | 34,000 | 822,000 | 2.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 10:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
