28161 平安國君五五購A (認購證)
即時 按盤價 跌0.018 -0.002 (-10.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/03/20250.02047.10073,175,000106,925,00038.18869,575,0000.024
11/03/20250.02447.450875,00037,350,00013.339
10/03/20250.02748.25050,00037,350,00013.339
07/03/20250.03048.500200,00037,350,00013.339
06/03/20250.03048.3004,850,00037,350,00013.3393,425,0000.028
05/03/20250.02046.45050,00040,775,00014.562
04/03/20250.01845.5001,550,00040,775,00014.562750,0000.018
03/03/20250.01945.5001,150,00041,525,00014.830375,0000.019
28/02/20250.02345.9503,575,00041,900,00014.9641,875,0000.025
27/02/20250.03548.1503,650,00043,775,00015.634
26/02/20250.03748.3507,200,00043,775,00015.634
25/02/20250.02746.5001,850,00043,775,00015.634
24/02/20250.03848.0002,150,00043,775,00015.63425,0000.037
21/02/20250.03147.200125,00043,750,00015.625
20/02/20250.02545.600275,00043,750,00015.62550,0000.027
19/02/20250.03246.8001,825,00043,800,00015.643125,0000.032100,0000.034
18/02/20250.03146.6504,325,00043,825,00015.6523,625,0000.032
17/02/20250.03446.8505,425,00047,450,00016.94650,0000.0341,750,0000.040
14/02/20250.03246.30013,875,00045,750,00016.3393,400,0000.032
13/02/20250.02444.9008,950,00042,350,00015.125725,0000.0241,150,0000.031
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老