28161 贛鋒麥銀六十購Ａ (認購證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.029 | 49.280 | 0 | 99.278 | ||||
| 26/06/2026 | 0.029 | 48.900 | 0 | 98.862 | ||||
| 25/06/2026 | 0.038 | 52.750 | 0 | 97.022 | ||||
| 24/06/2026 | 0.049 | 56.050 | 0 | 96.603 | ||||
| 23/06/2026 | 0.044 | 55.100 | 800,000 | 95.197 | 800,000 | 0.050 | ||
| 22/06/2026 | 0.045 | 57.250 | 2,540,000 | 91.051 | 870,000 | 0.038 | 1,670,000 | 0.041 |
| 18/06/2026 | 0.050 | 56.000 | 4,380,000 | 94.976 | 2,190,000 | 0.056 | 2,190,000 | 0.056 |
| 17/06/2026 | 0.068 | 60.550 | 4,520,000 | 94.419 | 2,260,000 | 0.074 | 2,260,000 | 0.074 |
| 16/06/2026 | 0.068 | 60.550 | 2,020,000 | 94.087 | 1,010,000 | 0.070 | 1,010,000 | 0.071 |
| 15/06/2026 | 0.075 | 61.850 | 4,740,000 | 94.212 | 2,370,000 | 0.074 | 2,370,000 | 0.074 |
| 12/06/2026 | 0.069 | 60.800 | 8,450,000 | 92.629 | 4,220,000 | 0.071 | 4,220,000 | 0.071 |
| 11/06/2026 | 0.057 | 58.250 | 12,640,000 | 91.693 | 6,380,000 | 0.051 | 5,760,000 | 0.051 |
| 10/06/2026 | 0.041 | 55.000 | 13,320,000 | 89.006 | 6,420,000 | 0.040 | 6,540,000 | 0.041 |
| 09/06/2026 | 0.046 | 55.950 | 10,630,000 | 89.759 | 5,570,000 | 0.041 | 4,620,000 | 0.040 |
| 08/06/2026 | 0.036 | 54.000 | 6,650,000 | 87.206 | 3,220,000 | 0.034 | 3,110,000 | 0.034 |
| 05/06/2026 | 0.039 | 55.800 | 15,840,000 | 84.748 | 7,040,000 | 0.041 | 8,540,000 | 0.040 |
| 04/06/2026 | 0.048 | 57.600 | 14,370,000 | 86.113 | 7,130,000 | 0.049 | 7,090,000 | 0.049 |
| 03/06/2026 | 0.058 | 60.550 | 16,920,000 | 85.228 | 8,470,000 | 0.059 | 8,390,000 | 0.059 |
| 02/06/2026 | 0.061 | 61.600 | 22,190,000 | 84.330 | 10,800,000 | 0.057 | 10,970,000 | 0.057 |
| 01/06/2026 | 0.068 | 63.350 | 32,810,000 | 83.822 | 16,310,000 | 0.075 | 16,100,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
