28142 農泉信證五四購Ａ (認購證)
按盤價 
0.227 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2024 | 0.227 | 35.100 | 3,200,000 | 220,000 | 0.310 | 1,600,000 | 0.235 | 1,600,000 | 0.237 |
| 03/12/2024 | 0.238 | 35.350 | 0 | 220,000 | 0.310 | ||||
| 02/12/2024 | 0.255 | 35.850 | 3,200,000 | 220,000 | 0.310 | 1,600,000 | 0.246 | 1,600,000 | 0.246 |
| 29/11/2024 | 0.176 | 33.100 | 0 | 220,000 | 0.310 | ||||
| 28/11/2024 | 0.154 | 31.950 | 0 | 220,000 | 0.310 | ||||
| 27/11/2024 | 0.169 | 32.600 | 0 | 220,000 | 0.310 | ||||
| 26/11/2024 | 0.154 | 31.750 | 1,200,000 | 220,000 | 0.310 | 600,000 | 0.169 | 600,000 | 0.170 |
| 25/11/2024 | 0.156 | 32.050 | 0 | 220,000 | 0.310 | ||||
| 22/11/2024 | 0.153 | 31.600 | 7,882,000 | 220,000 | 0.310 | 3,938,000 | 0.157 | 3,944,000 | 0.155 |
| 21/11/2024 | 0.142 | 30.750 | 800,000 | 214,000 | 0.310 | 400,000 | 0.146 | 400,000 | 0.147 |
| 20/11/2024 | 0.165 | 31.550 | 0 | 214,000 | 0.310 | ||||
| 19/11/2024 | 0.178 | 32.150 | 0 | 214,000 | 0.310 | ||||
| 18/11/2024 | 0.162 | 31.450 | 100,000 | 214,000 | 0.310 | 100,000 | 0.162 | ||
| 15/11/2024 | 0.150 | 30.850 | 0 | 314,000 | 0.450 | ||||
| 14/11/2024 | 0.142 | 30.250 | 8,000 | 314,000 | 0.450 | 8,000 | 0.145 | ||
| 13/11/2024 | 0.164 | 31.200 | 0 | 306,000 | 0.440 | ||||
| 12/11/2024 | 0.162 | 31.050 | 1,690,000 | 306,000 | 0.440 | 870,000 | 0.202 | 820,000 | 0.208 |
| 11/11/2024 | 0.203 | 32.400 | 226,000 | 356,000 | 0.510 | 226,000 | 0.215 | ||
| 08/11/2024 | 0.250 | 33.700 | 10,000 | 582,000 | 0.830 | 10,000 | 0.249 | ||
| 07/11/2024 | 0.270 | 34.150 | 946,000 | 592,000 | 0.850 | 484,000 | 0.230 | 462,000 | 0.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2024 09:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
