28131 阿里法興五四購Ｂ (認購證)
按盤價 
0.041 +0.003 (+7.895%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/10/2024 | 0.038 | 94.150 | 1,035,960,000 | 51,640,000 | 17.213 | 509,360,000 | 0.038 | 525,260,000 | 0.038 |
| 23/10/2024 | 0.048 | 97.300 | 619,330,000 | 35,740,000 | 11.913 | 304,070,000 | 0.046 | 313,020,000 | 0.046 |
| 22/10/2024 | 0.049 | 97.250 | 1,849,670,000 | 26,790,000 | 8.930 | 920,370,000 | 0.052 | 928,970,000 | 0.052 |
| 21/10/2024 | 0.055 | 97.800 | 1,987,380,000 | 18,190,000 | 6.063 | 989,060,000 | 0.056 | 998,130,000 | 0.056 |
| 18/10/2024 | 0.070 | 100.500 | 548,200,000 | 9,120,000 | 3.040 | 272,320,000 | 0.057 | 275,150,000 | 0.057 |
| 17/10/2024 | 0.073 | 98.500 | 182,720,000 | 6,290,000 | 2.097 | 91,230,000 | 0.091 | 91,360,000 | 0.091 |
| 16/10/2024 | 0.088 | 98.950 | 253,140,000 | 6,160,000 | 2.053 | 126,490,000 | 0.088 | 126,460,000 | 0.088 |
| 15/10/2024 | 0.094 | 99.850 | 12,880,000 | 6,190,000 | 2.063 | 5,320,000 | 0.108 | 7,510,000 | 0.106 |
| 14/10/2024 | 0.127 | 105.200 | 18,130,000 | 4,000,000 | 1.333 | 7,840,000 | 0.129 | 10,260,000 | 0.130 |
| 10/10/2024 | 0.154 | 105.800 | 12,750,000 | 1,580,000 | 0.527 | 5,650,000 | 0.157 | 7,060,000 | 0.157 |
| 09/10/2024 | 0.146 | 102.900 | 13,060,000 | 170,000 | 0.057 | 6,390,000 | 0.149 | 6,560,000 | 0.148 |
| 08/10/2024 | 0.176 | 104.500 | 20,000 | 0 | 0.000 | 10,000 | 0.205 | 10,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
