28118 里康摩通五五購A (認購證)
即時 按盤價 不變0.057 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.0575.2702,230,000
12/03/20250.0655.4205,100,00020,400,00029.1433,640,0000.073820,0000.079
11/03/20250.0895.7907,990,00023,220,00033.1711,960,0000.0805,350,0000.079
10/03/20250.0865.71016,800,00019,830,00028.3297,650,0000.0888,940,0000.085
07/03/20250.0775.5306,280,00018,540,00026.4862,890,0000.0783,190,0000.078
06/03/20250.0885.6904,850,00018,240,00026.0571,460,0000.0863,250,0000.085
05/03/20250.0775.4608,530,00016,450,00023.5005,140,0000.0763,110,0000.072
04/03/20250.0715.3003,480,00018,480,00026.400610,0000.0642,760,0000.069
03/03/20250.0665.1804,540,00016,330,00023.3293,000,0000.0631,530,0000.065
28/02/20250.0565.01011,010,00017,800,00025.4297,820,0000.0583,150,0000.058
27/02/20250.0765.2807,930,00022,470,00032.1004,310,0000.0723,510,0000.074
26/02/20250.0865.4307,640,00023,270,00033.2431,850,0000.0975,750,0000.095
25/02/20250.0905.48016,010,00019,370,00027.6717,420,0000.0878,390,0000.089
24/02/20250.1065.7307,280,00018,400,00026.2861,710,0000.1175,030,0000.120
21/02/20250.1356.04016,610,00015,080,00021.5435,540,0000.1319,830,0000.131
20/02/20250.1165.7607,750,00010,790,00015.4143,380,0000.1224,180,0000.121
19/02/20250.1165.7409,160,0009,990,00014.2713,900,0000.1295,140,0000.127
18/02/20250.1225.81012,280,0008,750,00012.5006,450,0000.1275,220,0000.129
17/02/20250.1135.62037,060,0009,980,00014.25720,740,0000.14215,390,0000.140
14/02/20250.1365.90024,470,00015,330,00021.90013,260,0000.10111,080,0000.102
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 08:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老