28118 里康摩通五五購Ａ (認購證)
按盤價 
0.122 +0.009 (+7.965%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.113 | 5.620 | 37,060,000 | 117.422 | 20,740,000 | 0.142 | 15,390,000 | 0.140 |
| 14/02/2025 | 0.136 | 5.900 | 24,470,000 | 116.660 | 13,260,000 | 0.101 | 11,080,000 | 0.102 |
| 13/02/2025 | 0.050 | 4.570 | 16,900,000 | 112.537 | 6,710,000 | 0.066 | 9,420,000 | 0.061 |
| 12/02/2025 | 0.044 | 4.400 | 13,630,000 | 112.768 | 3,980,000 | 0.039 | 9,410,000 | 0.039 |
| 11/02/2025 | 0.029 | 3.970 | 7,830,000 | 112.387 | 210,000 | 0.032 | 7,610,000 | 0.035 |
| 10/02/2025 | 0.039 | 4.170 | 1,860,000 | 114.793 | 70,000 | 0.037 | 1,780,000 | 0.035 |
| 07/02/2025 | 0.029 | 3.820 | 80,000 | 114.870 | 70,000 | 0.030 | 10,000 | 0.030 |
| 06/02/2025 | 0.025 | 3.760 | 220,000 | 111.852 | 100,000 | 0.025 | 120,000 | 0.025 |
| 05/02/2025 | 0.027 | 3.700 | 0 | 115.485 | ||||
| 04/02/2025 | 0.027 | 3.760 | 1,950,000 | 112.881 | 1,010,000 | 0.025 | 830,000 | 0.030 |
| 03/02/2025 | 0.022 | 3.540 | 370,000 | 113.654 | 60,000 | 0.022 | 210,000 | 0.020 |
| 28/01/2025 | 0.027 | 3.610 | 250,000 | 113.907 | 50,000 | 0.025 | 140,000 | 0.027 |
| 27/01/2025 | 0.022 | 3.460 | 0 | 112.460 | ||||
| 24/01/2025 | 0.022 | 3.420 | 160,000 | 112.215 | 160,000 | 0.022 | ||
| 23/01/2025 | 0.020 | 3.340 | 0 | 111.761 | ||||
| 22/01/2025 | 0.020 | 3.330 | 920,000 | 111.589 | 720,000 | 0.020 | 120,000 | 0.024 |
| 21/01/2025 | 0.026 | 3.480 | 880,000 | 113.401 | 80,000 | 0.026 | 800,000 | 0.026 |
| 20/01/2025 | 0.024 | 3.380 | 0 | 113.899 | ||||
| 17/01/2025 | 0.024 | 3.310 | 0 | 114.734 | ||||
| 16/01/2025 | 0.024 | 3.290 | 0 | 114.914 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
