28118 里康摩通五五購Ａ (認購證)
按盤價 
0.057 -0.008 (-12.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.065 | 5.420 | 5,100,000 | 114.815 | 3,640,000 | 0.073 | 820,000 | 0.079 |
| 11/03/2025 | 0.089 | 5.790 | 7,990,000 | 115.816 | 1,960,000 | 0.080 | 5,350,000 | 0.079 |
| 10/03/2025 | 0.086 | 5.710 | 16,800,000 | 116.029 | 7,650,000 | 0.088 | 8,940,000 | 0.085 |
| 07/03/2025 | 0.077 | 5.530 | 6,280,000 | 114.383 | 2,890,000 | 0.078 | 3,190,000 | 0.078 |
| 06/03/2025 | 0.088 | 5.690 | 4,850,000 | 114.487 | 1,460,000 | 0.086 | 3,250,000 | 0.085 |
| 05/03/2025 | 0.077 | 5.460 | 8,530,000 | 115.154 | 5,140,000 | 0.076 | 3,110,000 | 0.072 |
| 04/03/2025 | 0.071 | 5.300 | 3,480,000 | 116.082 | 610,000 | 0.064 | 2,760,000 | 0.069 |
| 03/03/2025 | 0.066 | 5.180 | 4,540,000 | 116.133 | 3,000,000 | 0.063 | 1,530,000 | 0.065 |
| 28/02/2025 | 0.056 | 5.010 | 11,010,000 | 112.684 | 7,820,000 | 0.058 | 3,150,000 | 0.058 |
| 27/02/2025 | 0.076 | 5.280 | 7,930,000 | 115.979 | 4,310,000 | 0.072 | 3,510,000 | 0.074 |
| 26/02/2025 | 0.086 | 5.430 | 7,640,000 | 116.012 | 1,850,000 | 0.097 | 5,750,000 | 0.095 |
| 25/02/2025 | 0.090 | 5.480 | 16,010,000 | 115.829 | 7,420,000 | 0.087 | 8,390,000 | 0.089 |
| 24/02/2025 | 0.106 | 5.730 | 7,280,000 | 115.060 | 1,710,000 | 0.117 | 5,030,000 | 0.120 |
| 21/02/2025 | 0.135 | 6.040 | 16,610,000 | 116.142 | 5,540,000 | 0.131 | 9,830,000 | 0.131 |
| 20/02/2025 | 0.116 | 5.760 | 7,750,000 | 116.159 | 3,380,000 | 0.122 | 4,180,000 | 0.121 |
| 19/02/2025 | 0.116 | 5.740 | 9,160,000 | 116.148 | 3,900,000 | 0.129 | 5,140,000 | 0.127 |
| 18/02/2025 | 0.122 | 5.810 | 12,280,000 | 115.974 | 6,450,000 | 0.127 | 5,220,000 | 0.129 |
| 17/02/2025 | 0.113 | 5.620 | 37,060,000 | 117.422 | 20,740,000 | 0.142 | 15,390,000 | 0.140 |
| 14/02/2025 | 0.136 | 5.900 | 24,470,000 | 116.660 | 13,260,000 | 0.101 | 11,080,000 | 0.102 |
| 13/02/2025 | 0.050 | 4.570 | 16,900,000 | 112.537 | 6,710,000 | 0.066 | 9,420,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
