28099 阿里國君六九沽Ｂ (認沽證)
按盤價 
0.119 +0.015 (+14.423%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.104 | 117.000 | 2,895,000 | 30,000,000 | 30.000 | 645,000 | 0.112 | ||
| 20/07/2026 | 0.110 | 116.800 | 2,590,000 | 29,355,000 | 29.355 | 970,000 | 0.105 | 545,000 | 0.109 |
| 17/07/2026 | 0.146 | 112.600 | 3,275,000 | 29,780,000 | 29.780 | 1,000,000 | 0.154 | ||
| 16/07/2026 | 0.111 | 116.900 | 4,355,000 | 28,780,000 | 28.780 | 1,790,000 | 0.102 | ||
| 15/07/2026 | 0.135 | 113.400 | 1,490,000 | 26,990,000 | 26.990 | ||||
| 14/07/2026 | 0.159 | 110.800 | 4,650,000 | 26,990,000 | 26.990 | 760,000 | 0.187 | ||
| 13/07/2026 | 0.163 | 110.700 | 4,740,000 | 27,750,000 | 27.750 | 660,000 | 0.163 | 665,000 | 0.150 |
| 10/07/2026 | 0.172 | 110.200 | 2,405,000 | 27,745,000 | 27.745 | ||||
| 09/07/2026 | 0.196 | 108.000 | 2,845,000 | 27,745,000 | 27.745 | 600,000 | 0.196 | ||
| 08/07/2026 | 0.204 | 107.500 | 6,660,000 | 28,345,000 | 28.345 | 4,115,000 | 0.236 | 795,000 | 0.199 |
| 07/07/2026 | 0.335 | 95.800 | 1,170,000 | 31,665,000 | 31.665 | 1,170,000 | 0.285 | ||
| 06/07/2026 | 0.345 | 95.950 | 0 | 30,495,000 | 30.495 | ||||
| 03/07/2026 | 0.365 | 94.100 | 1,675,000 | 30,495,000 | 30.495 | ||||
| 02/07/2026 | 0.365 | 94.500 | 0 | 30,495,000 | 30.495 | ||||
| 30/06/2026 | 0.380 | 92.850 | 105,000 | 30,495,000 | 30.495 | ||||
| 29/06/2026 | 0.385 | 93.000 | 0 | 30,495,000 | 30.495 | ||||
| 26/06/2026 | 0.450 | 89.500 | 125,000 | 30,495,000 | 30.495 | ||||
| 25/06/2026 | 0.360 | 95.000 | 1,385,000 | 30,495,000 | 30.495 | 490,000 | 0.341 | ||
| 24/06/2026 | 0.285 | 99.400 | 2,370,000 | 30,005,000 | 30.005 | 1,735,000 | 0.295 | ||
| 23/06/2026 | 0.295 | 98.950 | 3,530,000 | 28,270,000 | 28.270 | 1,295,000 | 0.242 | 1,655,000 | 0.292 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 12:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
