28093 恒指花旗五四購B (認購證)
即時 按盤價 不變 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.02623,462.65035,110,000
12/03/20250.03023,600.31033,320,00078,490,00039.2503,280,0000.0315,010,0000.033
11/03/20250.04123,782.14042,150,00076,760,00038.3804,050,0000.0312,920,0000.041
10/03/20250.03723,783.49086,640,00077,890,00038.95022,720,0000.04322,560,0000.041
07/03/20250.05524,231.30053,060,00078,050,00039.03012,070,0000.055590,0000.072
06/03/20250.06124,369.71039,330,00089,530,00044.7704,090,0000.0603,000,0000.058
05/03/20250.03323,594.21015,250,00090,620,00045.3105,680,0000.027
04/03/20250.02122,941.77013,760,00096,300,00048.1503,900,0000.017
03/03/20250.02323,006.27033,350,000100,200,00050.1007,880,0000.0292,180,0000.022
28/02/20250.02622,941.32066,540,000105,900,00052.95024,650,0000.02620,810,0000.026
27/02/20250.04423,718.29037,440,000109,740,00054.8703,040,0000.046
26/02/20250.05123,787.93030,570,000112,780,00056.3902,580,0000.051
25/02/20250.03423,034.02019,420,000115,360,00057.6804,160,0000.033
24/02/20250.04223,341.61010,460,000119,520,00059.76030,0000.042
21/02/20250.04723,477.92027,750,000119,550,00059.780670,0000.0381,000,0000.034
20/02/20250.02422,576.98012,840,000119,220,00059.6102,860,0000.024
19/02/20250.03322,944.24013,550,000122,080,00061.0401,970,0000.033
18/02/20250.03622,976.81015,910,000124,050,00062.0308,900,0000.035
17/02/20250.03322,616.23010,480,000132,950,00066.4801,500,0000.033500,0000.040
14/02/20250.03422,620.3303,510,000133,950,00066.98060,0000.024
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 07:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老