28093 恒指花旗五四購Ｂ (認購證)
按盤價 
0.033 -0.001 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.034 | 22,620.330 | 3,510,000 | 29.906 | 60,000 | 0.024 | ||
| 13/02/2025 | 0.020 | 21,814.370 | 14,970,000 | 30.010 | 1,360,000 | 0.025 | ||
| 12/02/2025 | 0.021 | 21,857.920 | 4,980,000 | 29.967 | ||||
| 11/02/2025 | 0.015 | 21,294.860 | 3,420,000 | 30.412 | 410,000 | 0.016 | ||
| 10/02/2025 | 0.017 | 21,521.980 | 12,310,000 | 29.873 | ||||
| 07/02/2025 | 0.013 | 21,133.540 | 2,330,000 | 29.572 | ||||
| 06/02/2025 | 0.010 | 20,891.620 | 0 | 29.009 | ||||
| 05/02/2025 | 0.010 | 20,597.090 | 1,400,000 | 30.326 | ||||
| 04/02/2025 | 0.013 | 20,789.960 | 16,520,000 | 30.816 | ||||
| 03/02/2025 | 0.010 | 20,217.260 | 0 | 31.868 | ||||
| 28/01/2025 | 0.011 | 20,225.110 | 0 | 31.367 | ||||
| 27/01/2025 | 0.011 | 20,197.770 | 2,860,000 | 31.339 | ||||
| 24/01/2025 | 0.011 | 20,066.190 | 1,670,000 | 31.506 | ||||
| 23/01/2025 | 0.010 | 19,700.560 | 0 | 32.517 | ||||
| 22/01/2025 | 0.010 | 19,778.770 | 140,000 | 31.954 | ||||
| 21/01/2025 | 0.013 | 20,106.550 | 1,410,000 | 31.888 | ||||
| 20/01/2025 | 0.013 | 19,925.810 | 4,030,000 | 32.641 | ||||
| 17/01/2025 | 0.010 | 19,584.060 | 0 | 32.093 | ||||
| 16/01/2025 | 0.010 | 19,522.890 | 2,000,000 | 32.239 | ||||
| 15/01/2025 | 0.010 | 19,286.070 | 0 | 33.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 14:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
