28066 中芯花旗六八購Ａ (認購證)
按盤價 
0.032 +0.013 (+68.421%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.019 | 74.200 | 7,930,000 | 13,410,000 | 6.710 | 3,305,000 | 0.024 | 4,015,000 | 0.024 |
| 20/05/2026 | 0.023 | 75.150 | 360,000 | 12,700,000 | 6.350 | ||||
| 19/05/2026 | 0.013 | 68.500 | 0 | 12,700,000 | 6.350 | ||||
| 18/05/2026 | 0.014 | 68.700 | 0 | 12,700,000 | 6.350 | ||||
| 15/05/2026 | 0.017 | 71.150 | 435,000 | 12,700,000 | 6.350 | 235,000 | 0.022 | 200,000 | 0.018 |
| 14/05/2026 | 0.019 | 71.500 | 3,305,000 | 12,735,000 | 6.370 | 2,930,000 | 0.019 | ||
| 13/05/2026 | 0.022 | 74.150 | 2,930,000 | 9,805,000 | 4.900 | 2,415,000 | 0.022 | ||
| 12/05/2026 | 0.026 | 76.600 | 415,000 | 7,390,000 | 3.700 | 130,000 | 0.027 | 155,000 | 0.023 |
| 11/05/2026 | 0.029 | 76.600 | 1,550,000 | 7,365,000 | 3.680 | 1,380,000 | 0.028 | 120,000 | 0.028 |
| 08/05/2026 | 0.024 | 73.350 | 3,350,000 | 8,625,000 | 4.310 | 300,000 | 0.021 | 2,750,000 | 0.021 |
| 07/05/2026 | 0.028 | 76.750 | 160,000 | 6,175,000 | 3.090 | 55,000 | 0.028 | ||
| 06/05/2026 | 0.025 | 74.850 | 3,995,000 | 6,230,000 | 3.120 | 175,000 | 0.025 | 3,655,000 | 0.028 |
| 05/05/2026 | 0.018 | 70.800 | 10,000 | 2,750,000 | 1.380 | ||||
| 04/05/2026 | 0.022 | 72.150 | 0 | 2,750,000 | 1.380 | ||||
| 30/04/2026 | 0.019 | 70.900 | 0 | 2,750,000 | 1.380 | ||||
| 29/04/2026 | 0.015 | 65.800 | 0 | 2,750,000 | 1.380 | ||||
| 28/04/2026 | 0.015 | 66.050 | 200,000 | 2,750,000 | 1.380 | 200,000 | 0.018 | ||
| 27/04/2026 | 0.019 | 68.250 | 725,000 | 2,550,000 | 1.280 | 525,000 | 0.015 | 200,000 | 0.020 |
| 24/04/2026 | 0.010 | 64.300 | 0 | 2,875,000 | 1.440 | ||||
| 23/04/2026 | 0.010 | 58.450 | 0 | 2,875,000 | 1.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
