28064 阿里中銀六十購Ｂ (認購證)
按盤價 
0.014 -0.007 (-33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.021 | 109.800 | 1,590,000 | 47,125,000 | 67.321 | ||||
| 08/09/2026 | 0.023 | 109.500 | 7,280,000 | 47,125,000 | 67.321 | ||||
| 07/09/2026 | 0.025 | 109.600 | 1,815,000 | 47,125,000 | 67.321 | 35,000 | 0.028 | ||
| 04/09/2026 | 0.027 | 110.100 | 5,460,000 | 47,090,000 | 67.271 | ||||
| 03/09/2026 | 0.019 | 107.500 | 1,950,000 | 47,090,000 | 67.271 | ||||
| 02/09/2026 | 0.029 | 109.900 | 3,395,000 | 47,090,000 | 67.271 | ||||
| 01/09/2026 | 0.032 | 110.400 | 4,125,000 | 47,090,000 | 67.271 | ||||
| 31/08/2026 | 0.047 | 114.200 | 2,920,000 | 47,090,000 | 67.271 | 2,185,000 | 0.041 | ||
| 28/08/2026 | 0.046 | 113.900 | 7,365,000 | 44,905,000 | 64.150 | ||||
| 27/08/2026 | 0.052 | 115.500 | 2,450,000 | 44,905,000 | 64.150 | ||||
| 26/08/2026 | 0.060 | 116.600 | 7,340,000 | 44,905,000 | 64.150 | 500,000 | 0.061 | ||
| 25/08/2026 | 0.049 | 114.200 | 4,995,000 | 45,405,000 | 64.864 | ||||
| 24/08/2026 | 0.047 | 112.500 | 22,835,000 | 45,405,000 | 64.864 | 445,000 | 0.047 | 14,800,000 | 0.046 |
| 21/08/2026 | 0.096 | 123.000 | 19,350,000 | 31,050,000 | 44.357 | 585,000 | 0.116 | 9,695,000 | 0.107 |
| 20/08/2026 | 0.138 | 126.200 | 9,010,000 | 21,940,000 | 31.343 | 155,000 | 0.149 | 775,000 | 0.120 |
| 19/08/2026 | 0.118 | 124.200 | 4,540,000 | 21,320,000 | 30.457 | 1,615,000 | 0.120 | ||
| 18/08/2026 | 0.143 | 126.700 | 3,825,000 | 19,705,000 | 28.150 | ||||
| 17/08/2026 | 0.107 | 122.200 | 5,015,000 | 19,705,000 | 28.150 | ||||
| 14/08/2026 | 0.087 | 119.900 | 2,445,000 | 19,705,000 | 28.150 | ||||
| 13/08/2026 | 0.103 | 121.900 | 3,970,000 | 19,705,000 | 28.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
