28062 思摩麥銀六十購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.023 | 9.500 | 0 | 2,135,000 | 5.337 | ||||
| 09/09/2026 | 0.023 | 9.650 | 0 | 2,135,000 | 5.337 | ||||
| 08/09/2026 | 0.023 | 9.760 | 0 | 2,135,000 | 5.337 | ||||
| 07/09/2026 | 0.023 | 9.840 | 0 | 2,135,000 | 5.337 | ||||
| 04/09/2026 | 0.027 | 9.830 | 0 | 2,135,000 | 5.337 | ||||
| 03/09/2026 | 0.032 | 10.020 | 0 | 2,135,000 | 5.337 | ||||
| 02/09/2026 | 0.033 | 10.000 | 0 | 2,135,000 | 5.337 | ||||
| 01/09/2026 | 0.036 | 10.080 | 0 | 2,135,000 | 5.337 | ||||
| 31/08/2026 | 0.044 | 10.320 | 0 | 2,135,000 | 5.337 | ||||
| 28/08/2026 | 0.074 | 10.930 | 0 | 2,135,000 | 5.337 | ||||
| 27/08/2026 | 0.084 | 11.090 | 0 | 2,135,000 | 5.337 | ||||
| 26/08/2026 | 0.090 | 11.190 | 250,000 | 2,135,000 | 5.337 | 125,000 | 0.091 | ||
| 25/08/2026 | 0.034 | 10.060 | 0 | 2,260,000 | 5.650 | ||||
| 24/08/2026 | 0.033 | 9.980 | 0 | 2,260,000 | 5.650 | ||||
| 21/08/2026 | 0.032 | 9.740 | 0 | 2,260,000 | 5.650 | ||||
| 20/08/2026 | 0.032 | 9.660 | 0 | 2,260,000 | 5.650 | ||||
| 19/08/2026 | 0.023 | 9.125 | 0 | 2,260,000 | 5.650 | ||||
| 18/08/2026 | 0.023 | 9.040 | 0 | 2,260,000 | 5.650 | ||||
| 17/08/2026 | 0.023 | 9.065 | 0 | 2,260,000 | 5.650 | ||||
| 14/08/2026 | 0.023 | 8.375 | 0 | 2,260,000 | 5.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
