| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.023 | 9.500 | 0 | 96.132 | ||||
| 09/09/2026 | 0.023 | 9.650 | 0 | 91.346 | ||||
| 08/09/2026 | 0.023 | 9.760 | 0 | 87.597 | ||||
| 07/09/2026 | 0.023 | 9.840 | 0 | 84.601 | ||||
| 04/09/2026 | 0.027 | 9.830 | 0 | 88.432 | ||||
| 03/09/2026 | 0.032 | 10.020 | 0 | 83.417 | ||||
| 02/09/2026 | 0.033 | 10.000 | 0 | 83.378 | ||||
| 01/09/2026 | 0.036 | 10.080 | 0 | 82.781 | ||||
| 31/08/2026 | 0.044 | 10.320 | 0 | 82.001 | ||||
| 28/08/2026 | 0.074 | 10.930 | 0 | 81.619 | ||||
| 27/08/2026 | 0.084 | 11.090 | 0 | 81.524 | ||||
| 26/08/2026 | 0.090 | 11.190 | 250,000 | 80.872 | 125,000 | 0.091 | ||
| 25/08/2026 | 0.034 | 10.060 | 0 | 75.097 | ||||
| 24/08/2026 | 0.033 | 9.980 | 0 | 75.039 | ||||
| 21/08/2026 | 0.032 | 9.740 | 0 | 76.154 | ||||
| 20/08/2026 | 0.032 | 9.660 | 0 | 76.750 | ||||
| 19/08/2026 | 0.023 | 9.125 | 0 | 78.460 | ||||
| 18/08/2026 | 0.023 | 9.040 | 0 | 79.120 | ||||
| 17/08/2026 | 0.023 | 9.065 | 0 | 77.944 | ||||
| 14/08/2026 | 0.023 | 8.375 | 0 | 87.293 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF