28044 騰訊摩通五四沽B (認沽證)
即時 按盤價 升0.146 +0.017 (+13.178%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.129407.6002,130,000160,0000.0801,050,0000.1241,080,0000.126
20/11/20240.123410.8002,100,000130,0000.0651,050,0000.1261,050,0000.127
19/11/20240.138406.2002,100,000130,0000.0651,050,0000.1411,050,0000.142
18/11/20240.151404.2003,590,000130,0000.0651,820,0000.1501,770,0000.151
15/11/20240.166401.0002,340,000180,0000.0901,210,0000.1631,100,0000.164
14/11/20240.159403.4002,910,000290,0000.1451,490,0000.1471,420,0000.147
13/11/20240.159403.8003,030,000360,0000.1801,530,0000.1721,500,0000.171
12/11/20240.155403.8007,250,000390,0000.1953,690,0000.1543,560,0000.154
11/11/20240.143413.200590,000520,0000.260180,0000.140410,0000.153
08/11/20240.139420.800300,000290,0000.145150,0000.130150,0000.131
07/11/20240.126428.4002,420,000290,0000.1451,210,0000.1321,210,0000.130
06/11/20240.142419.800210,000290,0000.14530,0000.144180,0000.142
05/11/20240.131427.800430,000140,0000.070190,0000.139240,0000.145
04/11/20240.146419.00040,00090,0000.04520,0000.14720,0000.148
01/11/20240.147419.2001,230,00090,0000.045600,0000.145630,0000.149
31/10/20240.169404.600060,0000.030
30/10/20240.164411.000060,0000.030
29/10/20240.160418.400120,00060,0000.03060,0000.15460,0000.152
28/10/20240.164417.200660,00060,0000.030330,0000.170330,0000.167
25/10/20240.165421.000960,00060,0000.030480,0000.161480,0000.163
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老