28031 招行摩通五四購Ａ (認購證)
按盤價 
0.029 +0.002 (+7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.027 | 34.500 | 60,000 | 1,190,000 | 1.700 | 25,000 | 0.024 | 35,000 | 0.028 |
| 25/11/2024 | 0.028 | 34.800 | 20,000 | 1,180,000 | 1.686 | 20,000 | 0.028 | ||
| 22/11/2024 | 0.028 | 35.050 | 135,000 | 1,200,000 | 1.714 | 100,000 | 0.027 | 35,000 | 0.031 |
| 21/11/2024 | 0.038 | 35.850 | 210,000 | 1,265,000 | 1.807 | 60,000 | 0.036 | 150,000 | 0.038 |
| 20/11/2024 | 0.044 | 36.600 | 0 | 1,175,000 | 1.679 | ||||
| 19/11/2024 | 0.044 | 36.400 | 20,000 | 1,175,000 | 1.679 | 20,000 | 0.045 | ||
| 18/11/2024 | 0.048 | 36.750 | 90,000 | 1,155,000 | 1.650 | 90,000 | 0.050 | ||
| 15/11/2024 | 0.047 | 36.500 | 25,000 | 1,065,000 | 1.521 | 25,000 | 0.052 | ||
| 14/11/2024 | 0.058 | 37.400 | 0 | 1,040,000 | 1.486 | ||||
| 13/11/2024 | 0.059 | 37.450 | 0 | 1,040,000 | 1.486 | ||||
| 12/11/2024 | 0.059 | 37.600 | 365,000 | 1,040,000 | 1.486 | 330,000 | 0.061 | 35,000 | 0.061 |
| 11/11/2024 | 0.069 | 38.500 | 70,000 | 1,335,000 | 1.907 | 5,000 | 0.065 | 65,000 | 0.068 |
| 08/11/2024 | 0.082 | 39.050 | 435,000 | 1,275,000 | 1.821 | 220,000 | 0.085 | 215,000 | 0.084 |
| 07/11/2024 | 0.093 | 39.950 | 1,090,000 | 1,280,000 | 1.829 | 645,000 | 0.094 | 410,000 | 0.092 |
| 06/11/2024 | 0.078 | 38.750 | 95,000 | 1,515,000 | 2.164 | 95,000 | 0.087 | ||
| 05/11/2024 | 0.098 | 40.000 | 430,000 | 1,420,000 | 2.029 | 195,000 | 0.094 | 135,000 | 0.093 |
| 04/11/2024 | 0.079 | 38.700 | 150,000 | 1,480,000 | 2.114 | 150,000 | 0.078 | ||
| 01/11/2024 | 0.075 | 38.200 | 70,000 | 1,330,000 | 1.900 | 35,000 | 0.081 | 35,000 | 0.080 |
| 31/10/2024 | 0.076 | 38.000 | 100,000 | 1,330,000 | 1.900 | 100,000 | 0.076 | ||
| 30/10/2024 | 0.077 | 38.150 | 18,270,000 | 1,230,000 | 1.757 | 9,035,000 | 0.089 | 9,235,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 17:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
