28031 招行摩通五四購A (認購證)
即時 按盤價 不變0.059 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/11/20240.05937.45001,040,0001.486
12/11/20240.05937.600365,0001,040,0001.486330,0000.06135,0000.061
11/11/20240.06938.50070,0001,335,0001.9075,0000.06565,0000.068
08/11/20240.08239.050435,0001,275,0001.821220,0000.085215,0000.084
07/11/20240.09339.9501,090,0001,280,0001.829645,0000.094410,0000.092
06/11/20240.07838.75095,0001,515,0002.16495,0000.087
05/11/20240.09840.000430,0001,420,0002.029195,0000.094135,0000.093
04/11/20240.07938.700150,0001,480,0002.114150,0000.078
01/11/20240.07538.20070,0001,330,0001.90035,0000.08135,0000.080
31/10/20240.07638.000100,0001,330,0001.900100,0000.076
30/10/20240.07738.15018,270,0001,230,0001.7579,035,0000.0899,235,0000.089
29/10/20240.09439.350910,0001,030,0001.471295,0000.094615,0000.094
28/10/20240.09839.300140,000710,0001.01470,0000.09870,0000.097
25/10/20240.10839.6000710,0001.014
24/10/20240.10839.650290,000710,0001.014235,0000.10955,0000.110
23/10/20240.11740.150545,000890,0001.271380,0000.114165,0000.114
22/10/20240.11039.700125,0001,105,0001.57955,0000.10850,0000.110
21/10/20240.11339.650320,0001,110,0001.586160,0000.117160,0000.117
18/10/20240.12540.350240,0001,110,0001.586100,0000.115140,0000.114
17/10/20240.10038.700580,0001,070,0001.529250,0000.127330,0000.124
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/11/2024 12:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老