28031 招行摩通五四購Ａ (認購證)
按盤價 
0.022 -0.007 (-24.138%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.029 | 45.250 | 145,000 | 54.089 | 145,000 | 0.024 | ||
| 13/02/2025 | 0.022 | 43.800 | 1,225,000 | 54.836 | 1,225,000 | 0.028 | ||
| 12/02/2025 | 0.028 | 44.300 | 10,000 | 55.553 | 10,000 | 0.028 | ||
| 11/02/2025 | 0.026 | 43.350 | 0 | 57.047 | ||||
| 10/02/2025 | 0.027 | 43.400 | 150,000 | 56.820 | 150,000 | 0.026 | ||
| 07/02/2025 | 0.022 | 42.600 | 0 | 55.370 | ||||
| 06/02/2025 | 0.022 | 42.550 | 700,000 | 55.041 | 700,000 | 0.021 | ||
| 05/02/2025 | 0.023 | 42.350 | 1,400,000 | 55.645 | 1,200,000 | 0.023 | ||
| 04/02/2025 | 0.032 | 43.400 | 1,750,000 | 55.902 | 1,740,000 | 0.032 | 5,000 | 0.029 |
| 03/02/2025 | 0.023 | 41.850 | 3,000,000 | 56.130 | 3,000,000 | 0.023 | ||
| 28/01/2025 | 0.035 | 42.650 | 0 | 56.151 | ||||
| 27/01/2025 | 0.035 | 42.950 | 290,000 | 54.872 | 90,000 | 0.034 | 200,000 | 0.037 |
| 24/01/2025 | 0.035 | 42.750 | 65,000 | 54.265 | 65,000 | 0.032 | ||
| 23/01/2025 | 0.029 | 41.200 | 70,000 | 56.002 | 35,000 | 0.029 | 35,000 | 0.030 |
| 22/01/2025 | 0.028 | 41.000 | 0 | 55.767 | ||||
| 21/01/2025 | 0.035 | 41.950 | 15,000 | 55.365 | 15,000 | 0.034 | ||
| 20/01/2025 | 0.033 | 41.300 | 10,000 | 56.097 | 10,000 | 0.033 | ||
| 17/01/2025 | 0.035 | 41.200 | 0 | 55.993 | ||||
| 16/01/2025 | 0.040 | 41.800 | 5,000 | 55.635 | 5,000 | 0.040 | ||
| 15/01/2025 | 0.037 | 41.200 | 10,000 | 55.970 | 5,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
