28011 騰訊花旗五三沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.010 | 493.600 | 2,980,000 | 18,380,000 | 22.980 | 2,000,000 | 0.010 | ||
| 14/02/2025 | 0.016 | 474.800 | 6,920,000 | 20,380,000 | 25.480 | 4,060,000 | 0.018 | ||
| 13/02/2025 | 0.024 | 442.000 | 17,580,000 | 16,320,000 | 20.400 | 3,240,000 | 0.018 | 11,970,000 | 0.015 |
| 12/02/2025 | 0.016 | 444.200 | 9,760,000 | 7,590,000 | 9.490 | 3,300,000 | 0.018 | 6,460,000 | 0.016 |
| 11/02/2025 | 0.020 | 427.400 | 300,000 | 4,430,000 | 5.540 | 180,000 | 0.018 | ||
| 10/02/2025 | 0.019 | 437.000 | 14,110,000 | 4,610,000 | 5.760 | 8,320,000 | 0.020 | 5,170,000 | 0.017 |
| 07/02/2025 | 0.020 | 428.200 | 24,350,000 | 7,760,000 | 9.700 | 8,190,000 | 0.023 | 13,050,000 | 0.022 |
| 06/02/2025 | 0.028 | 420.400 | 0 | 2,900,000 | 3.630 | ||||
| 05/02/2025 | 0.033 | 417.800 | 950,000 | 2,900,000 | 3.630 | 450,000 | 0.037 | 500,000 | 0.038 |
| 04/02/2025 | 0.033 | 420.800 | 24,440,000 | 2,850,000 | 3.560 | 11,940,000 | 0.033 | 12,040,000 | 0.032 |
| 03/02/2025 | 0.043 | 404.200 | 14,440,000 | 2,750,000 | 3.440 | 6,940,000 | 0.045 | 7,340,000 | 0.046 |
| 28/01/2025 | 0.044 | 401.200 | 5,150,000 | 2,350,000 | 2.940 | 2,500,000 | 0.040 | 2,500,000 | 0.039 |
| 27/01/2025 | 0.055 | 395.600 | 300,000 | 2,350,000 | 2.940 | 150,000 | 0.058 | 150,000 | 0.061 |
| 24/01/2025 | 0.069 | 390.600 | 90,000 | 2,350,000 | 2.940 | 20,000 | 0.070 | 70,000 | 0.072 |
| 23/01/2025 | 0.096 | 381.200 | 1,700,000 | 2,300,000 | 2.880 | 100,000 | 0.091 | 1,600,000 | 0.100 |
| 22/01/2025 | 0.098 | 383.400 | 100,000 | 800,000 | 1.000 | 100,000 | 0.101 | ||
| 21/01/2025 | 0.090 | 387.400 | 70,000 | 900,000 | 1.130 | 50,000 | 0.091 | 20,000 | 0.085 |
| 20/01/2025 | 0.086 | 389.800 | 630,000 | 930,000 | 1.160 | 630,000 | 0.085 | ||
| 17/01/2025 | 0.111 | 379.800 | 0 | 300,000 | 0.380 | ||||
| 16/01/2025 | 0.106 | 382.400 | 100,000 | 300,000 | 0.380 | 100,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
