28011 騰訊花旗五三沽B (認沽證)
即時 按盤價 不變0.112 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/11/20240.112393.80054,860,00029.121
25/11/20240.111395.20046,220,00029.37323,060,0000.10823,060,0000.107
22/11/20240.106400.60036,210,00030.19518,130,0000.09517,930,0000.094
21/11/20240.090407.60028,790,00030.00814,350,0000.09114,350,0000.090
20/11/20240.088410.80030,340,00030.56314,970,0000.09215,170,0000.092
19/11/20240.104406.20033,160,00031.35416,590,0000.10516,570,0000.105
18/11/20240.110404.20064,260,00031.45532,070,0000.11132,190,0000.111
15/11/20240.123401.00043,900,00031.86121,950,0000.12021,950,0000.120
14/11/20240.117403.40039,460,00031.72719,730,0000.10519,730,0000.105
13/11/20240.115403.80029,690,00031.48014,970,0000.13114,720,0000.131
12/11/20240.123403.80031,790,00032.39415,770,0000.11616,020,0000.116
11/11/20240.106413.20024,730,00032.82312,440,0000.10712,290,0000.107
08/11/20240.088420.80045,430,00032.02622,940,0000.08322,490,0000.083
07/11/20240.078428.40032,160,00032.35215,780,0000.08816,380,0000.088
06/11/20240.094419.80035,790,00032.43018,040,0000.09217,750,0000.092
05/11/20240.084427.80016,010,00032.8787,860,0000.0968,150,0000.096
04/11/20240.099419.00031,480,00032.67815,740,0000.10115,740,0000.101
01/11/20240.103419.20062,400,00032.98431,200,0000.11031,200,0000.111
31/10/20240.128404.60044,040,00032.02522,070,0000.11821,970,0000.117
30/10/20240.122411.00029,420,00033.04714,710,0000.12314,710,0000.122
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 27/11/2024 08:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老