| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 33.320 | 0 | |||||||
| 20/08/2026 | 33.240 | 0 | 220,000 | 0.314 | 6,100,000 | 0.042 | |||
| 19/08/2026 | 32.720 | 0 | 6,320,000 | 9.029 | 6,100,000 | 0.042 | |||
| 18/08/2026 | 34.860 | 0 | 220,000 | 0.314 | |||||
| 17/08/2026 | 0.055 | 33.900 | 0 | 220,000 | 0.314 | ||||
| 14/08/2026 | 34.240 | 0 | 220,000 | 0.314 | 5,000 | 0.060 | |||
| 13/08/2026 | 31.040 | 0 | 225,000 | 0.321 | 330,000 | 0.043 | 5,000 | 0.040 | |
| 12/08/2026 | 32.040 | 0 | 550,000 | 0.786 | 16,005,000 | 0.046 | 16,335,000 | 0.046 | |
| 11/08/2026 | 30.460 | 0 | 220,000 | 0.314 | |||||
| 10/08/2026 | 30.480 | 0 | 220,000 | 0.314 | |||||
| 07/08/2026 | 32.320 | 0 | 220,000 | 0.314 | |||||
| 06/08/2026 | 31.040 | 0 | 220,000 | 0.314 | |||||
| 05/08/2026 | 0.051 | 32.400 | 0 | 220,000 | 0.314 | ||||
| 04/08/2026 | 0.051 | 32.260 | 0 | 220,000 | 0.314 | ||||
| 03/08/2026 | 0.051 | 32.100 | 0 | 220,000 | 0.314 | ||||
| 31/07/2026 | 0.045 | 31.100 | 0 | 220,000 | 0.314 | ||||
| 30/07/2026 | 0.034 | 28.400 | 0 | 220,000 | 0.314 | ||||
| 29/07/2026 | 0.039 | 29.540 | 0 | 220,000 | 0.314 | ||||
| 28/07/2026 | 30.080 | 0 | 220,000 | 0.314 | |||||
| 27/07/2026 | 31.160 | 0 | 220,000 | 0.314 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF