| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 33.320 | 0 | 93.784 | |||||
| 20/08/2026 | 33.240 | 0 | 94.550 | 6,100,000 | 0.042 | |||
| 19/08/2026 | 32.720 | 0 | 94.805 | 6,100,000 | 0.042 | |||
| 18/08/2026 | 34.860 | 0 | 94.683 | |||||
| 17/08/2026 | 0.055 | 33.900 | 0 | 98.971 | ||||
| 14/08/2026 | 34.240 | 0 | 98.884 | 5,000 | 0.060 | |||
| 13/08/2026 | 31.040 | 0 | 98.203 | 330,000 | 0.043 | 5,000 | 0.040 | |
| 12/08/2026 | 32.040 | 0 | 98.225 | 16,005,000 | 0.046 | 16,335,000 | 0.046 | |
| 11/08/2026 | 30.460 | 0 | 98.156 | |||||
| 10/08/2026 | 30.480 | 0 | 98.535 | |||||
| 07/08/2026 | 32.320 | 0 | 97.037 | |||||
| 06/08/2026 | 31.040 | 0 | 98.515 | |||||
| 05/08/2026 | 0.051 | 32.400 | 0 | 97.376 | ||||
| 04/08/2026 | 0.051 | 32.260 | 0 | 97.597 | ||||
| 03/08/2026 | 0.051 | 32.100 | 0 | 97.925 | ||||
| 31/07/2026 | 0.045 | 31.100 | 0 | 96.427 | ||||
| 30/07/2026 | 0.034 | 28.400 | 0 | 98.659 | ||||
| 29/07/2026 | 0.039 | 29.540 | 0 | 97.647 | ||||
| 28/07/2026 | 30.080 | 0 | 98.280 | |||||
| 27/07/2026 | 31.160 | 0 | 98.616 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF