| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.190 | 42.180 | 0 | 98.428 | ||||
| 14/05/2026 | 0.213 | 44.420 | 0 | 97.158 | ||||
| 13/05/2026 | 0.211 | 43.900 | 20,000 | 98.503 | 20,000 | 0.181 | ||
| 12/05/2026 | 0.197 | 42.560 | 0 | 98.873 | ||||
| 11/05/2026 | 0.205 | 43.320 | 20,000 | 98.360 | 20,000 | 0.200 | ||
| 08/05/2026 | 0.213 | 44.080 | 15,000 | 97.291 | 15,000 | 0.202 | ||
| 07/05/2026 | 0.218 | 44.200 | 0 | 98.451 | ||||
| 06/05/2026 | 0.218 | 44.200 | 0 | 98.198 | ||||
| 05/05/2026 | 0.195 | 42.000 | 0 | 98.872 | ||||
| 04/05/2026 | 0.190 | 41.580 | 0 | 98.490 | ||||
| 30/04/2026 | 0.184 | 40.660 | 0 | 99.189 | ||||
| 29/04/2026 | 0.193 | 41.480 | 0 | 98.924 | ||||
| 28/04/2026 | 0.198 | 41.860 | 0 | 98.986 | ||||
| 27/04/2026 | 0.223 | 43.960 | 0 | 99.065 | ||||
| 24/04/2026 | 0.224 | 44.100 | 0 | 98.094 | ||||
| 23/04/2026 | 0.210 | 42.720 | 0 | 98.659 | ||||
| 22/04/2026 | 0.213 | 42.880 | 0 | 98.871 | ||||
| 21/04/2026 | 0.223 | 43.780 | 0 | 98.529 | ||||
| 20/04/2026 | 0.235 | 44.660 | 0 | 98.880 | ||||
| 17/04/2026 | 0.213 | 42.660 | 0 | 98.770 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF