| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 89.950 | 0 | |||||||
| 18/08/2026 | 101.100 | 0 | 6,407,500 | 9.154 | |||||
| 17/08/2026 | 100.300 | 0 | 6,407,500 | 9.154 | |||||
| 14/08/2026 | 100.800 | 0 | 6,407,500 | 9.154 | |||||
| 13/08/2026 | 103.000 | 0 | 6,407,500 | 9.154 | |||||
| 12/08/2026 | 102.000 | 0 | 6,407,500 | 9.154 | 1,000,000 | 0.011 | |||
| 11/08/2026 | 104.600 | 0 | 7,407,500 | 10.582 | 10,000 | 0.015 | |||
| 10/08/2026 | 107.300 | 0 | 7,417,500 | 10.596 | |||||
| 07/08/2026 | 106.800 | 0 | 7,417,500 | 10.596 | 205,000 | 0.020 | |||
| 06/08/2026 | 107.100 | 0 | 7,622,500 | 10.889 | 1,000,000 | 0.026 | |||
| 05/08/2026 | 112.000 | 0 | 6,622,500 | 9.461 | |||||
| 04/08/2026 | 110.200 | 0 | 6,622,500 | 9.461 | 860,000 | 0.035 | 360,000 | 0.035 | |
| 03/08/2026 | 109.900 | 0 | 7,122,500 | 10.175 | 67,500 | 0.036 | |||
| 31/07/2026 | 105.900 | 0 | 7,190,000 | 10.271 | 582,500 | 0.027 | 252,500 | 0.028 | |
| 30/07/2026 | 102.100 | 0 | 7,520,000 | 10.743 | |||||
| 29/07/2026 | 103.000 | 0 | 7,520,000 | 10.743 | 1,000,000 | 0.024 | |||
| 28/07/2026 | 101.600 | 0 | 6,520,000 | 9.314 | 400,000 | 0.021 | |||
| 27/07/2026 | 104.300 | 0 | 6,120,000 | 8.743 | |||||
| 24/07/2026 | 104.300 | 0 | 6,120,000 | 8.743 | 150,000 | 0.030 | |||
| 23/07/2026 | 106.800 | 0 | 6,270,000 | 8.957 | 1,045,000 | 0.038 | 852,500 | 0.035 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 07:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF