| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 89.950 | 0 | 86.781 | |||||
| 18/08/2026 | 101.100 | 0 | 66.012 | |||||
| 17/08/2026 | 100.300 | 0 | 66.372 | |||||
| 14/08/2026 | 100.800 | 0 | 62.873 | |||||
| 13/08/2026 | 103.000 | 0 | 58.640 | |||||
| 12/08/2026 | 102.000 | 0 | 59.416 | 1,000,000 | 0.011 | |||
| 11/08/2026 | 104.600 | 0 | 58.709 | 10,000 | 0.015 | |||
| 10/08/2026 | 107.300 | 0 | 58.573 | |||||
| 07/08/2026 | 106.800 | 0 | 57.331 | 205,000 | 0.020 | |||
| 06/08/2026 | 107.100 | 0 | 58.263 | 1,000,000 | 0.026 | |||
| 05/08/2026 | 112.000 | 0 | 57.093 | |||||
| 04/08/2026 | 110.200 | 0 | 58.412 | 860,000 | 0.035 | 360,000 | 0.035 | |
| 03/08/2026 | 109.900 | 0 | 58.802 | 67,500 | 0.036 | |||
| 31/07/2026 | 105.900 | 0 | 57.758 | 582,500 | 0.027 | 252,500 | 0.028 | |
| 30/07/2026 | 102.100 | 0 | 59.593 | |||||
| 29/07/2026 | 103.000 | 0 | 59.730 | 1,000,000 | 0.024 | |||
| 28/07/2026 | 101.600 | 0 | 59.212 | 400,000 | 0.021 | |||
| 27/07/2026 | 104.300 | 0 | 60.312 | |||||
| 24/07/2026 | 104.300 | 0 | 58.728 | 150,000 | 0.030 | |||
| 23/07/2026 | 106.800 | 0 | 59.068 | 1,045,000 | 0.038 | 852,500 | 0.035 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 07:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF