27933 小米華泰五五沽Ｂ (認沽證)
按盤價 
0.050 +0.002 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.048 | 27.850 | 174,000 | 1,010,000 | 2.525 | 74,000 | 0.047 | 100,000 | 0.048 |
| 27/11/2024 | 0.048 | 28.300 | 608,000 | 984,000 | 2.460 | 508,000 | 0.052 | 100,000 | 0.055 |
| 26/11/2024 | 0.059 | 27.200 | 492,000 | 1,392,000 | 3.480 | 156,000 | 0.053 | 296,000 | 0.060 |
| 25/11/2024 | 0.048 | 28.400 | 1,404,000 | 1,252,000 | 3.130 | 600,000 | 0.049 | 804,000 | 0.049 |
| 22/11/2024 | 0.046 | 28.550 | 744,000 | 1,048,000 | 2.620 | 188,000 | 0.047 | 456,000 | 0.045 |
| 21/11/2024 | 0.051 | 28.150 | 194,000 | 780,000 | 1.950 | 8,000 | 0.047 | 186,000 | 0.052 |
| 20/11/2024 | 0.056 | 28.000 | 552,000 | 602,000 | 1.505 | 246,000 | 0.058 | 306,000 | 0.060 |
| 19/11/2024 | 0.059 | 28.300 | 1,616,000 | 542,000 | 1.355 | 878,000 | 0.064 | 738,000 | 0.064 |
| 18/11/2024 | 0.059 | 28.800 | 846,000 | 682,000 | 1.705 | 440,000 | 0.061 | 406,000 | 0.067 |
| 15/11/2024 | 0.064 | 28.000 | 422,000 | 716,000 | 1.790 | 422,000 | 0.059 | ||
| 14/11/2024 | 0.054 | 27.850 | 680,000 | 1,138,000 | 2.845 | 640,000 | 0.051 | 40,000 | 0.054 |
| 13/11/2024 | 0.041 | 28.900 | 1,642,000 | 1,738,000 | 4.345 | 1,550,000 | 0.040 | 38,000 | 0.049 |
| 12/11/2024 | 0.044 | 28.450 | 2,364,000 | 3,250,000 | 8.125 | 400,000 | 0.045 | 1,964,000 | 0.046 |
| 11/11/2024 | 0.040 | 29.300 | 3,264,000 | 1,686,000 | 4.215 | 1,214,000 | 0.040 | 2,050,000 | 0.047 |
| 08/11/2024 | 0.052 | 28.300 | 360,000 | 850,000 | 2.125 | 50,000 | 0.054 | 310,000 | 0.051 |
| 07/11/2024 | 0.061 | 27.850 | 486,000 | 590,000 | 1.475 | 260,000 | 0.073 | 226,000 | 0.067 |
| 06/11/2024 | 0.066 | 27.600 | 288,000 | 624,000 | 1.560 | 288,000 | 0.068 | ||
| 05/11/2024 | 0.068 | 28.200 | 344,000 | 336,000 | 0.840 | 150,000 | 0.074 | 194,000 | 0.077 |
| 04/11/2024 | 0.078 | 27.300 | 60,000 | 292,000 | 0.730 | 60,000 | 0.077 | ||
| 01/11/2024 | 0.083 | 27.300 | 68,000 | 232,000 | 0.580 | 68,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
