日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/02/2025 | 0.010 | 45.150 | 0 | 81.573 | ||||
14/02/2025 | 0.010 | 44.700 | 0 | 79.532 | ||||
13/02/2025 | 0.010 | 41.650 | 0 | 73.686 | ||||
12/02/2025 | 0.010 | 44.100 | 0 | 77.697 | ||||
11/02/2025 | 0.010 | 42.550 | 0 | 74.605 | ||||
10/02/2025 | 0.010 | 43.750 | 0 | 76.342 | ||||
07/02/2025 | 0.010 | 42.450 | 0 | 72.982 | ||||
06/02/2025 | 0.010 | 40.550 | 0 | 69.198 | ||||
05/02/2025 | 0.010 | 39.650 | 0 | 67.178 | ||||
04/02/2025 | 0.010 | 39.550 | 0 | 66.734 | ||||
03/02/2025 | 0.010 | 37.950 | 0 | 63.310 | ||||
28/01/2025 | 0.010 | 38.300 | 0 | 62.317 | ||||
27/01/2025 | 0.010 | 37.100 | 0 | 59.703 | ||||
24/01/2025 | 0.010 | 36.850 | 0 | 58.457 | ||||
23/01/2025 | 0.010 | 34.500 | 0 | 53.354 | ||||
22/01/2025 | 0.010 | 35.300 | 0 | 54.832 | ||||
21/01/2025 | 0.010 | 35.900 | 0 | 55.866 | ||||
20/01/2025 | 0.010 | 34.700 | 0 | 53.158 | ||||
17/01/2025 | 0.010 | 34.950 | 0 | 53.050 | ||||
16/01/2025 | 0.011 | 34.350 | 0 | 52.476 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/02/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |