27930 平安瑞銀七五購Ａ (認購證)
按盤價 
0.154 -0.002 (-1.282%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.156 | 61.150 | 1,200,000 | 400,000 | 0.270 | 575,000 | 0.153 | 625,000 | 0.153 |
| 19/05/2026 | 0.161 | 61.400 | 550,000 | 350,000 | 0.230 | 200,000 | 0.159 | 350,000 | 0.162 |
| 18/05/2026 | 0.163 | 61.850 | 1,525,000 | 200,000 | 0.130 | 775,000 | 0.160 | 750,000 | 0.158 |
| 15/05/2026 | 0.171 | 62.450 | 1,650,000 | 225,000 | 0.150 | 825,000 | 0.174 | 825,000 | 0.176 |
| 14/05/2026 | 0.184 | 63.500 | 1,550,000 | 225,000 | 0.150 | 700,000 | 0.187 | 850,000 | 0.188 |
| 13/05/2026 | 0.194 | 64.100 | 2,600,000 | 75,000 | 0.050 | 1,300,000 | 0.197 | 1,300,000 | 0.197 |
| 12/05/2026 | 0.208 | 65.000 | 0 | 75,000 | 0.050 | ||||
| 11/05/2026 | 0.209 | 65.050 | 1,050,000 | 75,000 | 0.050 | 525,000 | 0.213 | 525,000 | 0.213 |
| 08/05/2026 | 0.215 | 65.600 | 450,000 | 75,000 | 0.050 | 225,000 | 0.213 | 225,000 | 0.209 |
| 07/05/2026 | 0.220 | 66.000 | 900,000 | 75,000 | 0.050 | 425,000 | 0.214 | 475,000 | 0.214 |
| 06/05/2026 | 0.195 | 64.200 | 525,000 | 25,000 | 0.020 | 275,000 | 0.190 | 250,000 | 0.189 |
| 05/05/2026 | 0.187 | 63.500 | 300,000 | 50,000 | 0.030 | 150,000 | 0.184 | 150,000 | 0.183 |
| 04/05/2026 | 0.187 | 63.250 | 500,000 | 50,000 | 0.030 | 300,000 | 0.193 | 200,000 | 0.192 |
| 30/04/2026 | 0.183 | 63.000 | 500,000 | 150,000 | 0.100 | 275,000 | 0.189 | 225,000 | 0.190 |
| 29/04/2026 | 0.189 | 63.700 | 1,625,000 | 200,000 | 0.130 | 750,000 | 0.186 | 850,000 | 0.184 |
| 28/04/2026 | 0.150 | 60.050 | 500,000 | 100,000 | 0.070 | 250,000 | 0.155 | 250,000 | 0.156 |
| 27/04/2026 | 0.161 | 60.900 | 300,000 | 100,000 | 0.070 | 150,000 | 0.162 | 150,000 | 0.162 |
| 24/04/2026 | 0.160 | 60.950 | 100,000 | 100,000 | 0.070 | 50,000 | 0.159 | 50,000 | 0.159 |
| 23/04/2026 | 0.157 | 60.700 | 200,000 | 100,000 | 0.070 | 100,000 | 0.157 | 100,000 | 0.159 |
| 22/04/2026 | 0.166 | 61.300 | 750,000 | 100,000 | 0.070 | 300,000 | 0.166 | 400,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
