27831 騰訊法興七八購Ｂ (認購證)
按盤價 
0.062 +0.006 (+10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.056 | 420.200 | 600,000 | 6,100,000 | 1.525 | 300,000 | 0.058 | 300,000 | 0.058 |
| 26/06/2026 | 0.052 | 411.800 | 650,000 | 6,100,000 | 1.525 | 400,000 | 0.054 | 250,000 | 0.053 |
| 25/06/2026 | 0.057 | 421.400 | 200,000 | 6,250,000 | 1.562 | 200,000 | 0.056 | ||
| 24/06/2026 | 0.060 | 428.800 | 1,500,000 | 6,050,000 | 1.512 | 650,000 | 0.052 | 850,000 | 0.055 |
| 23/06/2026 | 0.051 | 414.800 | 3,200,000 | 5,850,000 | 1.463 | 1,450,000 | 0.053 | 1,750,000 | 0.054 |
| 22/06/2026 | 0.060 | 433.000 | 900,000 | 5,550,000 | 1.388 | 350,000 | 0.060 | 550,000 | 0.062 |
| 18/06/2026 | 0.062 | 440.200 | 950,000 | 5,350,000 | 1.338 | 200,000 | 0.062 | 750,000 | 0.063 |
| 17/06/2026 | 0.069 | 445.400 | 1,050,000 | 4,800,000 | 1.200 | 500,000 | 0.070 | 550,000 | 0.070 |
| 16/06/2026 | 0.070 | 447.400 | 0 | 4,750,000 | 1.188 | ||||
| 15/06/2026 | 0.079 | 459.600 | 5,100,000 | 4,750,000 | 1.188 | 2,550,000 | 0.080 | 2,550,000 | 0.080 |
| 12/06/2026 | 0.081 | 463.600 | 2,700,000 | 4,750,000 | 1.188 | 1,350,000 | 0.083 | 1,350,000 | 0.083 |
| 11/06/2026 | 0.078 | 457.200 | 3,200,000 | 4,750,000 | 1.188 | 1,350,000 | 0.083 | 1,850,000 | 0.083 |
| 10/06/2026 | 0.082 | 465.600 | 1,400,000 | 4,250,000 | 1.062 | 550,000 | 0.082 | 850,000 | 0.081 |
| 09/06/2026 | 0.076 | 453.200 | 2,600,000 | 3,950,000 | 0.988 | 1,300,000 | 0.078 | 1,300,000 | 0.079 |
| 08/06/2026 | 0.070 | 446.400 | 3,700,000 | 3,950,000 | 0.988 | 1,850,000 | 0.073 | 1,850,000 | 0.074 |
| 05/06/2026 | 0.078 | 453.200 | 7,250,000 | 3,950,000 | 0.988 | 3,750,000 | 0.081 | 3,500,000 | 0.081 |
| 04/06/2026 | 0.081 | 459.000 | 2,700,000 | 4,200,000 | 1.050 | 1,350,000 | 0.079 | 1,350,000 | 0.079 |
| 03/06/2026 | 0.085 | 466.400 | 2,600,000 | 4,200,000 | 1.050 | 1,300,000 | 0.085 | 1,300,000 | 0.086 |
| 02/06/2026 | 0.096 | 481.600 | 1,950,000 | 4,200,000 | 1.050 | 1,500,000 | 0.082 | 100,000 | 0.060 |
| 01/06/2026 | 0.056 | 436.000 | 200,000 | 5,600,000 | 1.400 | 100,000 | 0.054 | 100,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
