27831 友邦國君五四購Ｂ (認購證)
按盤價 
0.034 -0.003 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.037 | 56.850 | 0 | 47.417 | ||||
| 20/11/2024 | 0.040 | 57.400 | 0 | 47.166 | ||||
| 19/11/2024 | 0.040 | 57.200 | 0 | 47.291 | ||||
| 18/11/2024 | 0.041 | 57.000 | 0 | 47.632 | ||||
| 15/11/2024 | 0.042 | 56.800 | 0 | 47.619 | ||||
| 14/11/2024 | 0.049 | 57.850 | 0 | 47.425 | ||||
| 13/11/2024 | 0.059 | 59.000 | 0 | 47.472 | ||||
| 12/11/2024 | 0.059 | 59.000 | 50,000 | 47.328 | 50,000 | 0.059 | ||
| 11/11/2024 | 0.074 | 60.550 | 2,000 | 47.339 | 2,000 | 0.075 | ||
| 08/11/2024 | 0.094 | 61.950 | 0 | 47.550 | ||||
| 07/11/2024 | 0.092 | 61.800 | 152,000 | 47.347 | 152,000 | 0.089 | ||
| 06/11/2024 | 0.084 | 60.950 | 152,000 | 47.364 | 152,000 | 0.080 | ||
| 05/11/2024 | 0.105 | 62.700 | 104,000 | 47.333 | 102,000 | 0.105 | 2,000 | 0.098 |
| 04/11/2024 | 0.100 | 61.950 | 0 | 47.680 | ||||
| 01/11/2024 | 0.105 | 62.250 | 0 | 47.359 | ||||
| 31/10/2024 | 0.102 | 61.450 | 0 | 48.026 | ||||
| 30/10/2024 | 0.104 | 61.200 | 100,000 | 48.483 | 100,000 | 0.104 | ||
| 29/10/2024 | 0.121 | 62.500 | 4,000 | 48.344 | 4,000 | 0.130 | ||
| 28/10/2024 | 0.126 | 62.600 | 4,000 | 48.580 | 4,000 | 0.122 | ||
| 25/10/2024 | 0.136 | 62.850 | 112,000 | 48.781 | 72,000 | 0.144 | 40,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
