27781 美的瑞銀七二購Ａ (認購證)
按盤價 
0.247 +0.024 (+10.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0 | ||||||||
| 28/07/2026 | 0 | 1,195,000 | 1.710 | 810,000 | 0.216 | 1,230,000 | 0.221 | ||
| 27/07/2026 | 0 | 775,000 | 1.110 | 20,000 | 0.212 | 15,000 | 0.211 | ||
| 24/07/2026 | 0 | 780,000 | 1.110 | 15,000 | 0.210 | 315,000 | 0.214 | ||
| 23/07/2026 | 0 | 480,000 | 0.690 | 495,000 | 0.221 | 525,000 | 0.226 | ||
| 22/07/2026 | 0 | 450,000 | 0.640 | 1,605,000 | 0.209 | 1,600,000 | 0.210 | ||
| 21/07/2026 | 0 | 455,000 | 0.650 | 1,300,000 | 0.218 | 820,000 | 0.216 | ||
| 20/07/2026 | 0 | 935,000 | 1.340 | 145,000 | 0.207 | 745,000 | 0.209 | ||
| 17/07/2026 | 0 | 335,000 | 0.480 | 50,000 | 0.197 | 200,000 | 0.187 | ||
| 16/07/2026 | 0 | 185,000 | 0.260 | 20,000 | 0.192 | 20,000 | 0.193 | ||
| 15/07/2026 | 0 | 185,000 | 0.260 | 250,000 | 0.186 | 240,000 | 0.188 | ||
| 14/07/2026 | 0 | 195,000 | 0.280 | 35,000 | 0.165 | 30,000 | 0.164 | ||
| 13/07/2026 | 0 | 200,000 | 0.290 | 10,000 | 0.165 | 5,000 | 0.164 | ||
| 10/07/2026 | 0 | 205,000 | 0.290 | 40,000 | 0.166 | ||||
| 09/07/2026 | 0 | 245,000 | 0.350 | 255,000 | 0.159 | 10,000 | 0.164 | ||
| 08/07/2026 | 0 | 490,000 | 0.700 | 15,000 | 0.163 | ||||
| 07/07/2026 | 0 | 505,000 | 0.720 | 575,000 | 0.158 | 225,000 | 0.160 | ||
| 06/07/2026 | 0 | 855,000 | 1.220 | 450,000 | 0.169 | 40,000 | 0.172 | ||
| 03/07/2026 | 0 | 1,265,000 | 1.810 | 750,000 | 0.157 | 95,000 | 0.159 | ||
| 02/07/2026 | 0 | 1,920,000 | 2.740 | 5,795,000 | 0.149 | 825,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
