27781 美的瑞銀七二購Ａ (認購證)
按盤價 
0.247 +0.024 (+10.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0 | 43.581 | ||||||
| 28/07/2026 | 0 | 43.175 | 810,000 | 0.216 | 1,230,000 | 0.221 | ||
| 27/07/2026 | 0 | 43.164 | 20,000 | 0.212 | 15,000 | 0.211 | ||
| 24/07/2026 | 0 | 43.178 | 15,000 | 0.210 | 315,000 | 0.214 | ||
| 23/07/2026 | 0 | 43.309 | 495,000 | 0.221 | 525,000 | 0.226 | ||
| 22/07/2026 | 0 | 43.210 | 1,605,000 | 0.209 | 1,600,000 | 0.210 | ||
| 21/07/2026 | 0 | 43.377 | 1,300,000 | 0.218 | 820,000 | 0.216 | ||
| 20/07/2026 | 0 | 43.473 | 145,000 | 0.207 | 745,000 | 0.209 | ||
| 17/07/2026 | 0 | 43.093 | 50,000 | 0.197 | 200,000 | 0.187 | ||
| 16/07/2026 | 0 | 43.657 | 20,000 | 0.192 | 20,000 | 0.193 | ||
| 15/07/2026 | 0 | 43.649 | 250,000 | 0.186 | 240,000 | 0.188 | ||
| 14/07/2026 | 0 | 43.790 | 35,000 | 0.165 | 30,000 | 0.164 | ||
| 13/07/2026 | 0 | 44.171 | 10,000 | 0.165 | 5,000 | 0.164 | ||
| 10/07/2026 | 0 | 44.114 | 40,000 | 0.166 | ||||
| 09/07/2026 | 0 | 44.124 | 255,000 | 0.159 | 10,000 | 0.164 | ||
| 08/07/2026 | 0 | 43.946 | 15,000 | 0.163 | ||||
| 07/07/2026 | 0 | 44.012 | 575,000 | 0.158 | 225,000 | 0.160 | ||
| 06/07/2026 | 0 | 44.349 | 450,000 | 0.169 | 40,000 | 0.172 | ||
| 03/07/2026 | 0 | 43.991 | 750,000 | 0.157 | 95,000 | 0.159 | ||
| 02/07/2026 | 0 | 44.102 | 5,795,000 | 0.149 | 825,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
