27774 藥明花旗五四購Ｂ (認購證)
按盤價 
0.495 +0.060 (+13.793%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.435 | 23.450 | 0 | 550,000 | 1.380 | ||||
| 14/02/2025 | 0.430 | 23.300 | 4,195,000 | 550,000 | 1.380 | 1,875,000 | 0.378 | 2,320,000 | 0.381 |
| 13/02/2025 | 0.270 | 20.850 | 695,000 | 105,000 | 0.260 | 320,000 | 0.310 | 375,000 | 0.319 |
| 12/02/2025 | 0.310 | 21.450 | 6,620,000 | 50,000 | 0.130 | 3,325,000 | 0.302 | 3,295,000 | 0.301 |
| 11/02/2025 | 0.315 | 21.400 | 5,880,000 | 80,000 | 0.200 | 2,940,000 | 0.325 | 2,940,000 | 0.325 |
| 10/02/2025 | 0.345 | 21.800 | 2,410,000 | 80,000 | 0.200 | 1,210,000 | 0.345 | 1,200,000 | 0.343 |
| 07/02/2025 | 0.315 | 21.300 | 3,995,000 | 90,000 | 0.230 | 1,985,000 | 0.333 | 2,010,000 | 0.330 |
| 06/02/2025 | 0.300 | 21.150 | 2,395,000 | 65,000 | 0.160 | 1,195,000 | 0.273 | 1,150,000 | 0.269 |
| 05/02/2025 | 0.248 | 20.100 | 1,430,000 | 110,000 | 0.280 | 970,000 | 0.224 | 460,000 | 0.238 |
| 04/02/2025 | 0.225 | 19.680 | 9,875,000 | 620,000 | 1.550 | 4,700,000 | 0.195 | 5,025,000 | 0.195 |
| 03/02/2025 | 0.177 | 18.480 | 4,370,000 | 295,000 | 0.740 | 2,230,000 | 0.170 | 2,140,000 | 0.170 |
| 28/01/2025 | 0.177 | 18.420 | 3,180,000 | 385,000 | 0.960 | 1,590,000 | 0.177 | 1,590,000 | 0.176 |
| 27/01/2025 | 0.183 | 18.460 | 18,495,000 | 385,000 | 0.960 | 9,245,000 | 0.190 | 9,250,000 | 0.191 |
| 24/01/2025 | 0.174 | 18.240 | 18,705,000 | 380,000 | 0.950 | 9,365,000 | 0.174 | 9,340,000 | 0.174 |
| 23/01/2025 | 0.148 | 17.560 | 5,880,000 | 405,000 | 1.010 | 2,875,000 | 0.151 | 3,005,000 | 0.152 |
| 22/01/2025 | 0.151 | 17.640 | 5,555,000 | 275,000 | 0.690 | 3,050,000 | 0.158 | 2,505,000 | 0.158 |
| 21/01/2025 | 0.183 | 18.200 | 9,855,000 | 820,000 | 2.050 | 4,855,000 | 0.192 | 5,000,000 | 0.192 |
| 20/01/2025 | 0.210 | 18.700 | 23,240,000 | 675,000 | 1.690 | 11,550,000 | 0.219 | 11,670,000 | 0.219 |
| 17/01/2025 | 0.176 | 17.960 | 4,520,000 | 555,000 | 1.390 | 2,260,000 | 0.179 | 2,260,000 | 0.177 |
| 16/01/2025 | 0.168 | 17.740 | 6,070,000 | 555,000 | 1.390 | 3,035,000 | 0.174 | 3,035,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
