27774 藥明花旗五四購Ｂ (認購證)
按盤價 
0.370 -0.030 (-7.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.400 | 23.600 | 500,000 | 200,000 | 0.500 | 500,000 | 0.400 | ||
| 11/03/2025 | 0.440 | 24.100 | 0 | 700,000 | 1.750 | ||||
| 10/03/2025 | 0.415 | 23.750 | 0 | 700,000 | 1.750 | ||||
| 07/03/2025 | 0.410 | 23.750 | 0 | 700,000 | 1.750 | ||||
| 06/03/2025 | 0.405 | 23.550 | 0 | 700,000 | 1.750 | ||||
| 05/03/2025 | 0.375 | 23.100 | 0 | 700,000 | 1.750 | ||||
| 04/03/2025 | 0.340 | 22.600 | 0 | 700,000 | 1.750 | ||||
| 03/03/2025 | 0.335 | 22.400 | 0 | 700,000 | 1.750 | ||||
| 28/02/2025 | 0.350 | 22.450 | 0 | 700,000 | 1.750 | ||||
| 27/02/2025 | 0.445 | 23.650 | 0 | 700,000 | 1.750 | ||||
| 26/02/2025 | 0.455 | 23.750 | 220,000 | 700,000 | 1.750 | 20,000 | 0.450 | 200,000 | 0.470 |
| 25/02/2025 | 0.420 | 23.350 | 20,000 | 520,000 | 1.300 | 20,000 | 0.420 | ||
| 24/02/2025 | 0.455 | 23.650 | 90,000 | 540,000 | 1.350 | 50,000 | 0.450 | 40,000 | 0.470 |
| 21/02/2025 | 0.630 | 26.000 | 0 | 550,000 | 1.380 | ||||
| 20/02/2025 | 0.500 | 24.300 | 0 | 550,000 | 1.380 | ||||
| 19/02/2025 | 0.500 | 24.300 | 0 | 550,000 | 1.380 | ||||
| 18/02/2025 | 0.495 | 24.200 | 0 | 550,000 | 1.380 | ||||
| 17/02/2025 | 0.435 | 23.450 | 0 | 550,000 | 1.380 | ||||
| 14/02/2025 | 0.430 | 23.300 | 4,195,000 | 550,000 | 1.380 | 1,875,000 | 0.378 | 2,320,000 | 0.381 |
| 13/02/2025 | 0.270 | 20.850 | 695,000 | 105,000 | 0.260 | 320,000 | 0.310 | 375,000 | 0.319 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
