27774 網易瑞銀六甲購Ａ (認購證)
按盤價 
0.048 -0.006 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.054 | 185.100 | 4,140,000 | 42.519 | 2,070,000 | 0.052 | 2,070,000 | 0.052 |
| 16/09/2026 | 0.060 | 186.800 | 2,450,000 | 42.567 | 1,280,000 | 0.056 | 1,170,000 | 0.055 |
| 15/09/2026 | 0.061 | 187.100 | 3,140,000 | 42.272 | 1,540,000 | 0.058 | 1,600,000 | 0.058 |
| 14/09/2026 | 0.048 | 182.100 | 1,440,000 | 42.347 | 720,000 | 0.049 | 570,000 | 0.050 |
| 11/09/2026 | 0.052 | 182.100 | 2,900,000 | 42.935 | 1,460,000 | 0.050 | 1,440,000 | 0.049 |
| 10/09/2026 | 0.052 | 183.100 | 2,180,000 | 41.639 | 1,190,000 | 0.050 | 990,000 | 0.050 |
| 09/09/2026 | 0.054 | 183.200 | 14,310,000 | 41.973 | 1,980,000 | 0.057 | 12,330,000 | 0.053 |
| 08/09/2026 | 0.069 | 188.200 | 4,160,000 | 41.673 | 2,070,000 | 0.070 | 2,090,000 | 0.070 |
| 07/09/2026 | 0.068 | 187.700 | 2,830,000 | 41.587 | 1,390,000 | 0.066 | 1,440,000 | 0.066 |
| 04/09/2026 | 0.071 | 189.100 | 3,890,000 | 40.263 | 2,060,000 | 0.069 | 1,740,000 | 0.069 |
| 03/09/2026 | 0.056 | 183.000 | 10,530,000 | 41.198 | 1,330,000 | 0.062 | 9,200,000 | 0.060 |
| 02/09/2026 | 0.068 | 186.800 | 1,490,000 | 41.899 | 440,000 | 0.063 | 790,000 | 0.062 |
| 01/09/2026 | 0.075 | 188.047 | 11,400,000 | 41.813 | 1,590,000 | 0.082 | 9,620,000 | 0.080 |
| 31/08/2026 | 0.090 | 191.647 | 2,260,000 | 42.208 | 1,130,000 | 0.080 | 1,130,000 | 0.079 |
| 28/08/2026 | 0.091 | 191.447 | 5,280,000 | 41.926 | 2,630,000 | 0.101 | 2,650,000 | 0.101 |
| 27/08/2026 | 0.100 | 192.447 | 1,920,000 | 43.112 | 960,000 | 0.111 | 960,000 | 0.112 |
| 26/08/2026 | 0.113 | 194.747 | 5,380,000 | 43.859 | 2,690,000 | 0.128 | 2,690,000 | 0.128 |
| 25/08/2026 | 0.129 | 198.247 | 4,690,000 | 43.834 | 2,350,000 | 0.115 | 2,340,000 | 0.114 |
| 24/08/2026 | 0.112 | 194.147 | 7,300,000 | 43.753 | 3,600,000 | 0.104 | 3,700,000 | 0.105 |
| 21/08/2026 | 0.140 | 201.247 | 5,950,000 | 42.285 | 3,170,000 | 0.123 | 2,730,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
