27752 鴻騰麥銀六甲購Ａ (認購證)
按盤價 
0.055 -0.020 (-26.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.075 | 6.790 | 0 | 4,400,000 | 11.000 | ||||
| 02/07/2026 | 0.075 | 6.560 | 0 | 4,400,000 | 11.000 | ||||
| 30/06/2026 | 0.090 | 7.110 | 70,000 | 4,400,000 | 11.000 | 70,000 | 0.090 | ||
| 29/06/2026 | 0.084 | 6.780 | 0 | 4,470,000 | 11.175 | ||||
| 26/06/2026 | 0.093 | 6.980 | 0 | 4,470,000 | 11.175 | ||||
| 25/06/2026 | 0.110 | 7.570 | 10,000 | 4,470,000 | 11.175 | 10,000 | 0.110 | ||
| 24/06/2026 | 0.117 | 7.550 | 0 | 4,480,000 | 11.200 | ||||
| 23/06/2026 | 0.117 | 7.530 | 50,000 | 4,480,000 | 11.200 | ||||
| 22/06/2026 | 0.152 | 8.270 | 100,000 | 4,480,000 | 11.200 | 50,000 | 0.146 | ||
| 18/06/2026 | 0.128 | 7.640 | 30,000 | 4,530,000 | 11.325 | ||||
| 17/06/2026 | 0.132 | 7.860 | 0 | 4,530,000 | 11.325 | ||||
| 16/06/2026 | 0.132 | 7.910 | 10,000 | 4,530,000 | 11.325 | 10,000 | 0.132 | ||
| 15/06/2026 | 0.138 | 8.010 | 40,000 | 4,540,000 | 11.350 | 20,000 | 0.136 | ||
| 12/06/2026 | 0.112 | 7.360 | 100,000 | 4,560,000 | 11.400 | 100,000 | 0.112 | ||
| 11/06/2026 | 0.110 | 7.300 | 0 | 4,660,000 | 11.650 | ||||
| 10/06/2026 | 0.110 | 7.230 | 420,000 | 4,660,000 | 11.650 | 340,000 | 0.103 | ||
| 09/06/2026 | 0.133 | 7.800 | 19,120,000 | 5,000,000 | 12.500 | 9,180,000 | 0.138 | 9,750,000 | 0.138 |
| 08/06/2026 | 0.153 | 8.020 | 54,280,000 | 4,430,000 | 11.075 | 26,910,000 | 0.153 | 27,360,000 | 0.153 |
| 05/06/2026 | 0.178 | 8.450 | 5,820,000 | 3,980,000 | 9.950 | 2,160,000 | 0.198 | 3,660,000 | 0.197 |
| 04/06/2026 | 0.217 | 9.130 | 7,550,000 | 2,480,000 | 6.200 | 3,510,000 | 0.231 | 3,830,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
